Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Developments Ltd (PK) | CDEVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.94% | 3.945 | 12:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.945 | 3.945 | 3.945 | 3.87 |
CDEVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDEVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.87 | -0.05 | -1.33% | 3.995 | 4.035 | 3.87 | 11,413 |
| Jun 12 2024 | 3.922 | 0.03 | 0.82% | 3.955 | 4.03 | 3.922 | 12,344 |
| Jun 11 2024 | 3.89 | -0.13 | -3.34% | 3.90 | 3.985 | 3.86 | 6,369 |
| Jun 10 2024 | 4.0245 | 0.02 | 0.61% | 4.0357 | 4.0357 | 3.84 | 5,759 |
| Jun 07 2024 | 4.00 | -0.11 | -2.68% | 4.021 | 4.07 | 3.99 | 2,680 |
| Jun 06 2024 | 4.11 | -0.01 | -0.24% | 4.05 | 4.11 | 4.048 | 5,673 |
| Jun 05 2024 | 4.12 | -0.09 | -2.14% | 4.19 | 4.19 | 4.06 | 6,698 |
| Jun 04 2024 | 4.21 | 0.07 | 1.69% | 4.15 | 4.22 | 4.15 | 3,507 |
| Jun 03 2024 | 4.14 | 0.03 | 0.71% | 4.20 | 4.2284 | 4.07 | 6,530 |
| May 31 2024 | 4.1109 | -0.26 | -6.04% | 4.17 | 4.17 | 4.05 | 94,269 |
| May 30 2024 | 4.375 | 0.13 | 2.94% | 4.335 | 4.38 | 4.23 | 9,107 |
| May 29 2024 | 4.25 | -0.14 | -3.19% | 4.5369 | 4.5369 | 4.25 | 1,907 |
| May 28 2024 | 4.39 | 0.09 | 2.09% | 4.33 | 4.4194 | 4.25 | 4,688 |
| May 24 2024 | 4.30 | -0.06 | -1.38% | 4.36 | 4.39 | 4.19 | 41,350 |
| May 23 2024 | 4.36 | -0.08 | -1.80% | 4.43 | 4.43 | 4.322 | 7,003 |
| May 22 2024 | 4.44 | 0.07 | 1.60% | 4.36 | 4.454 | 4.22 | 17,420 |
| May 21 2024 | 4.37 | 0.12 | 2.70% | 4.34 | 4.463 | 4.2029 | 6,491 |
| May 20 2024 | 4.255 | -0.13 | -2.96% | 4.31 | 4.4446 | 4.1827 | 11,616 |
| May 17 2024 | 4.385 | -0.07 | -1.46% | 4.14 | 4.40 | 4.14 | 12,957 |
| May 16 2024 | 4.45 | 0.28 | 6.66% | 4.385 | 4.45 | 4.29 | 8,346 |
| May 15 2024 | 4.172 | -0.16 | -3.65% | 4.30 | 4.30 | 4.163 | 1,852 |
| May 14 2024 | 4.33 | -0.14 | -3.13% | 4.55 | 4.57 | 4.2532 | 2,069 |
