Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
City Chic Collective Ltd (PK) | CCCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.279 | 0.279 |
CCCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.279 | 0.279 | 0.279 | 0.279 | 111,700 | 0.00 | 0.00% |
3 Months | 0.279 | 0.279 | 0.279 | 0.279 | 111,700 | 0.00 | 0.00% |
6 Months | 0.3162 | 0.3162 | 0.279 | 0.2790612 | 55,942 | -0.0372 | -11.76% |
1 Year | 0.3162 | 0.3162 | 0.279 | 0.2790612 | 55,942 | -0.0372 | -11.76% |
3 Years | 0.908465 | 0.9103 | 0.279 | 0.2862392 | 22,657 | -0.62947 | -69.29% |
5 Years | 0.908465 | 0.9103 | 0.279 | 0.2862392 | 22,657 | -0.62947 | -69.29% |
CCCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 30 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 29 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 28 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 24 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 23 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 22 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 21 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 20 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 17 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 16 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 15 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 14 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 13 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 10 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 09 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 08 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0 |
May 07 2024 | 0.279 | -0.0372 | -11.76% | 0.279 | 0.279 | 0.279 | 111,700 |
May 06 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0 |
May 03 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0 |
May 02 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0 |
May 01 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0 |