ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Citizens Comm Bancshares Inc (PK)

Citizens Comm Bancshares Inc (PK) (CCVS)

15.25
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1567.2590.625816.457.6473414.04430326CS
2609.55167.5438596495.716.455.65101598.37047027CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142460015.2500.0015.2515.2515.250
172133820015.2500.0015.2515.2515.250
172125180015.2500.0015.2515.2515.250
172116540015.2500.0015.2515.2515.250
172107900015.2500.0015.2515.2515.250
172081980015.2500.0015.2515.2515.250
172073340015.2500.0015.2515.2515.250
172064700015.2500.0015.2515.2515.250
172056060015.2500.0015.2515.2515.250
172047420015.2500.0015.2515.2515.250
172021500015.2500.0015.2515.2515.250
172004220015.2500.0015.2515.2515.250
171995580015.2500.0015.2515.2515.250
171986940015.2500.0015.2515.2515.250
171961020015.2500.0015.2515.2515.250
171952380015.2500.0015.2515.2515.250
171943740015.2500.0015.2515.2515.250
171935100015.2500.0015.2515.2515.250
171926460015.2500.0015.2515.2515.250
171900540015.2500.0015.2515.2515.250
171891900015.2500.0015.2515.2515.250
171874620015.2500.0015.2515.2515.250
171865980015.2500.0015.2515.2515.250
171840060015.2500.0015.2515.2515.250
171831420015.2500.0015.2515.2515.250
171822780015.2500.0015.2515.2515.250
171814140015.2500.0015.2515.2515.250
171805500015.2500.0015.2515.2515.250
171779580015.2500.0015.2515.2515.250
171770940015.2500.0015.2515.2515.250
171762300015.2500.0015.2515.2515.250
171753660015.2500.0015.2515.2515.250
171745020015.2500.0015.2515.2515.250
171719100015.2500.0015.2515.2515.250
171710460015.2500.0015.2515.2515.250
171701820015.2500.0015.2515.2515.250
171693180015.2500.0015.2515.2515.250
171658620015.2500.0015.2515.2515.250
171649980015.2500.0015.2515.2515.250
171641340015.2500.0015.2515.2515.250
171632700015.2500.0015.2515.2515.250
171624060015.2500.0015.2515.2515.250
171598140015.2500.0015.2515.2515.250
171589500015.2500.0015.2515.2515.250
171580860015.2500.0015.2515.2515.250
171572220015.2500.0015.2515.2515.250
171563580015.2500.0015.2515.2515.250
171537660015.2500.0015.2515.2515.250
171529020015.2500.0015.2515.2515.250
171520380015.2500.0015.2515.2515.250
171511740015.2500.0015.2515.2515.250
171503100015.2500.0015.2515.2515.250
171477180015.2500.0015.2515.2515.250
171468540015.2500.0015.2515.2515.250
171459900015.2500.0015.2515.2515.250

Your Recent History

Delayed Upgrade Clock