Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Citic Telecom International Holdings Ltd (PK) | CCTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3239 | 0.3239 |
CCTTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.38 | 0.38 | 0.3239 | 0.3239 | 105,263 | -0.0561 | -14.76% |
3 Months | 0.38 | 0.38 | 0.3239 | 0.3239 | 105,263 | -0.0561 | -14.76% |
6 Months | 0.3445 | 0.38 | 0.3239 | 0.3240643 | 26,442 | -0.0206 | -5.98% |
1 Year | 0.375 | 0.38 | 0.3239 | 0.3241609 | 21,194 | -0.0511 | -13.63% |
3 Years | 0.3249 | 0.405 | 0.30 | 0.3242808 | 19,746 | -0.001 | -0.31% |
5 Years | 0.37 | 0.405 | 0.30 | 0.3246273 | 14,821 | -0.0461 | -12.46% |
CCTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
Jun 06 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
Jun 05 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
Jun 04 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
Jun 03 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 31 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 30 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 29 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 28 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 24 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 23 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 22 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 21 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 20 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 17 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 16 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 15 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 14 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
May 13 2024 | 0.3239 | -0.0561 | -14.76% | 0.38 | 0.38 | 0.3239 | 105,263 |
May 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 09 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |