Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CITBA Financial Corporation (QX) | CBAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 3.64% | 23.89 | 16:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.77 | 22.77 | 23.89 | 23.89 | 23.05 |
CBAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.89 | 22.77 | 23.05 | 200 | 1.12 | 4.92% |
| 1 Month | 22.80 | 23.89 | 22.77 | 23.00 | 534 | 1.09 | 4.78% |
| 3 Months | 22.76 | 24.50 | 22.36 | 23.08 | 1,374 | 1.13 | 4.96% |
| 6 Months | 22.00 | 24.50 | 20.00 | 22.89 | 1,086 | 1.89 | 8.59% |
| 1 Year | 22.76 | 24.50 | 18.07 | 21.34 | 1,164 | 1.13 | 4.96% |
| 3 Years | 28.60 | 31.00 | 18.07 | 26.20 | 1,804 | -4.71 | -16.47% |
| 5 Years | 56.35 | 56.80 | 18.07 | 27.22 | 1,704 | -32.46 | -57.60% |
CBAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.89 | 0.84 | 3.64% | 22.77 | 23.89 | 22.77 | 300 |
| Jun 06 2024 | 23.05 | 0.06 | 0.26% | 22.77 | 23.05 | 22.77 | 200 |
| Jun 05 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Jun 04 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Jun 03 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| May 31 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| May 30 2024 | 22.99 | -0.01 | -0.04% | 22.95 | 23.00 | 22.95 | 759 |
| May 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 350 |
| May 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,200 |
| May 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 700 |
| May 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 662 |
| May 21 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 23.00 | 300 |
| May 20 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 16 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 15 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 14 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 100 |
| May 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 09 2024 | 23.00 | -1.25 | -5.15% | 23.00 | 23.00 | 22.99 | 2,550 |
| May 08 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
