Ciscom Corporation (QB) (CISCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | CS |
12 | -0.0276 | -40.8284023669 | 0.0676 | 0.0712 | 0.03979 | 14064 | 0.06758414 | CS |
26 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03979 | 9751 | 0.07181819 | CS |
52 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03979 | 9782 | 0.07963655 | CS |
156 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03979 | 9782 | 0.07963655 | CS |
260 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03979 | 9782 | 0.07963655 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720646940 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1720560540 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1720474140 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1720214940 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1720042140 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719955740 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719869340 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719610140 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719523740 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719437340 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719350940 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719264540 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1719005340 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718918940 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718746140 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718659740 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718400540 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718314140 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718227740 | 0.03979 | 0 | 0.00 | 0.03979 | 0.03979 | 0.03979 | 0 |
1718141340 | 0.03979 | -0.03141 | -44.12 | 0.03979 | 0.03979 | 0.03979 | 118 |
1718055000 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1717795800 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1717709400 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1717622460 | 0.0712 | 0.0037 | 5.48 | 0.0712 | 0.0712 | 0.0712 | 2136 |
1717536120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1717449720 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1717190520 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1717104120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1717017720 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716931320 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716585720 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716499320 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716412920 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716326520 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1716240120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715980920 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715894520 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715808120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715721720 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715635320 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715376120 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1715289720 | 0.0675 | -0.0001 | -0.15 | 0.0674 | 0.0675 | 0.0674 | 53000 |
1715203800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1715117400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1715031000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714771800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714685400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714599000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714512600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714425780 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1714166580 | 0.0675999 | 0.0175999 | 35.20 | 0.0675999 | 0.0675999 | 0.0675999 | 1000 |
1714051800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713965400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713879000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713792600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713533400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713447000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713360600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713274200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713187800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712928600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712842200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.