CIMC Enric Holdings Ltd (PK) Historical Data - CIMEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.8854	0	0	0	CS
4	0	0	0	0.8854	0	0	0	CS
12	-0.11425	-11.4290001501	0.99965	1.0048	0.8854	15599	0.97709765	CS
26	0.0333	3.90799201972	0.8521	1.03	0.7526	27578	0.82470218	CS
52	-0.086925	-8.93991206644	0.972325	1.03	0.7526	24679	0.87555149	CS
156	-0.0054	-0.606196677144	0.8908	1.54	0.2	25646	1.13737106	CS
260	0.2354	36.2153846154	0.65	1.54	0.2	32290	1.05285442	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.8854	-0.0766	-7.96	0.8854	0.8854	0.8854	2180
1721942400	0.962	0	0.00	0.962	0.962	0.962	0
1721856000	0.962	0	0.00	0.962	0.962	0.962	0
1721769600	0.962	0	0.00	0.962	0.962	0.962	0
1721683200	0.962	0	0.00	0.962	0.962	0.962	0
1721424000	0.962	0	0.00	0.962	0.962	0.962	0
1721337600	0.962	0	0.00	0.962	0.962	0.962	0
1721251200	0.962	0	0.00	0.962	0.962	0.962	0
1721164800	0.962	0	0.00	0.962	0.962	0.962	0
1721078400	0.962	0	0.00	0.962	0.962	0.962	0
1720819200	0.962	0	0.00	0.962	0.962	0.962	0
1720732800	0.962	0	0.00	0.962	0.962	0.962	0
1720646400	0.962	0	0.00	0.962	0.962	0.962	0
1720560000	0.962	0	0.00	0.962	0.962	0.962	0
1720473600	0.962	0	0.00	0.962	0.962	0.962	0
1720214400	0.962	0	0.00	0.962	0.962	0.962	0
1720041600	0.962	0	0.00	0.962	0.962	0.962	0
1719955200	0.962	0	0.00	0.962	0.962	0.962	0
1719868800	0.962	0	0.00	0.962	0.962	0.962	0
1719609600	0.962	0	0.00	0.962	0.962	0.962	0
1719523200	0.962	-0.03765	-3.77	0.962	1.0048	0.962	18687
1719437400	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1719351000	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1719264600	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1719005400	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718919000	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718746200	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718659800	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718400600	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718314200	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718227800	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718141400	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1718055000	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1717795800	0.99965	0	0.00	0.99965	0.99965	0.99965	0
1717709400	0.99965	0.02665	2.74	0.99965	0.99965	0.99965	12510
1717623000	0.973	0	0.00	0.973	0.973	0.973	0
1717536600	0.973	0	0.00	0.973	0.973	0.973	0
1717450200	0.973	0	0.00	0.973	0.973	0.973	0
1717191000	0.973	0	0.00	0.973	0.973	0.973	0
1717104600	0.973	0	0.00	0.973	0.973	0.973	0
1717018200	0.973	0	0.00	0.973	0.973	0.973	0
1716931800	0.973	0	0.00	0.973	0.973	0.973	0
1716586200	0.973	0	0.00	0.973	0.973	0.973	0
1716499800	0.973	0	0.00	0.973	0.973	0.973	0
1716413400	0.973	0	0.00	0.973	0.973	0.973	0
1716327000	0.973	0	0.00	0.973	0.973	0.973	0
1716240600	0.973	0	0.00	0.973	0.973	0.973	0
1715981400	0.973	0	0.00	0.973	0.973	0.973	0
1715895000	0.973	0	0.00	0.973	0.973	0.973	0
1715808600	0.973	0	0.00	0.973	0.973	0.973	0
1715722200	0.973	0	0.00	0.973	0.973	0.973	0
1715635800	0.973	0	0.00	0.973	0.973	0.973	0
1715376600	0.973	0	0.00	0.973	0.973	0.973	0
1715290200	0.973	0	0.00	0.973	0.973	0.973	0
1715203800	0.973	0	0.00	0.973	0.973	0.973	0
1715117400	0.973	0	0.00	0.973	0.973	0.973	0
1715031000	0.973	0	0.00	0.973	0.973	0.973	0
1714771800	0.973	0	0.00	0.973	0.973	0.973	0
1714685400	0.973	0	0.00	0.973	0.973	0.973	0
1714599000	0.973	0	0.00	0.973	0.973	0.973	0
1714512600	0.973	0	0.00	0.973	0.973	0.973	0
1714397400	0.973	0	0.00	0.973	0.973	0.973	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIMC Enric Holdings Ltd (PK) (CIMEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CIMC Enric Holdings Ltd (PK) (CIMEF) Historical

CIMC Enric Holdings Ltd (PK) (CIMEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History