CIMB Group Holdings BHD (PK) (CIMDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1418 | -9.83492856152 | 1.4418 | 1.4418 | 1.4418 | 1600 | 1.4418 | CS |
| 26 | -0.1418 | -9.83492856152 | 1.4418 | 1.4418 | 1.4418 | 1600 | 1.4418 | CS |
| 52 | -0.1418 | -9.83492856152 | 1.4418 | 1.4418 | 1.4418 | 1600 | 1.4418 | CS |
| 156 | 0.085 | 6.99588477366 | 1.215 | 1.4418 | 1 | 4647 | 1.17733681 | CS |
| 260 | 0.26 | 25 | 1.04 | 1.4418 | 0.66 | 37675 | 0.87452462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1722288300 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1722029100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721942700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721856300 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721769900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721683500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721424300 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721337900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721251500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721165100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1721078700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720819500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720733100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720646700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720560300 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720473900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720214700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1720041900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719955500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719869100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719609900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719523500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719437100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719350700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719264300 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1719005100 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1718918700 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1718745900 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1718659500 | 1.4418 | 0 | 0.00 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1718400300 | 1.4418 | 0.14 | 10.91 | 1.4418 | 1.4418 | 1.4418 | 1600 |
| 1718314200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718227800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718141400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718055000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717795800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717709400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717623000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717536600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717450200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717191000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717104600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717018200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716931800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716586200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716499800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716413400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716327000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716240600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715981400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715895000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715808600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715722200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715635800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715376600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715290200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715203800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715117400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
