CICN

Cicero (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cicero Inc (PK) CICN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0063 16:15:26
Close Price Low Price High Price Open Price Previous Close
0.0063 0.0063
more quote information »

CICN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00630.00630.00630.00632,0000.000.0%
1 Month0.0070.00870.00630.007141962,257-0.0007-10.0%
3 Months0.0110.01190.00630.007863242,778-0.0047-42.73%
6 Months0.00910.0190.00630.013469367,248-0.0028-30.77%
1 Year0.00560.0190.00560.012075244,1080.000712.5%
3 Years0.00870.0190.0030.011091676,753-0.0024-27.59%
5 Years0.03250.05180.00250.011244662,301-0.0262-80.62%

CICN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 23 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 22 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 21 2020 0.0063 -0.0012 -16.0% 0.0063 0.0063 0.0063 2,000
Oct 20 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Oct 19 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Oct 16 2020 0.0075 0.0001 1.35% 0.0075 0.0075 0.0075 10,000
Oct 15 2020 0.0074 0.0004 5.71% 0.0074 0.0074 0.0074 5,000
Oct 14 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 13 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 12 2020 0.007 0.00 0.0% 0.007 0.007 0.007 5,078
Oct 09 2020 0.007 -0.00045 -6.04% 0.007 0.0073 0.007 439,621
Oct 08 2020 0.00745 0.00 0.0% 0.00745 0.00745 0.00745 0
Oct 07 2020 0.00745 -0.00125 -14.37% 0.007 0.00745 0.007 74,606
Oct 06 2020 0.0087 0.00 0.0% 0.007 0.0087 0.007 5,337
Oct 05 2020 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 0
Oct 02 2020 0.0087 0.0017 24.29% 0.007 0.0087 0.007 18,400
Oct 01 2020 0.007 -0.002 -22.22% 0.007 0.007 0.007 275
Sep 30 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 29 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 28 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
See More Historical Prices »


Your Recent History
USOTC
CICN
Cicero (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.