CI Investment Grade Bond (GM) (CIGBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1721338140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1721251740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1721165340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1721078940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720819740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720733340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720646940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1720560540 | 8.8 | -0.12 | -1.35 | 8.8 | 8.8 | 8.8 | 659 |
1720474020 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1720214820 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1720042020 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1719955620 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1719869220 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1719610020 | 8.92 | 0.08 | 0.90 | 8.92 | 8.92 | 8.92 | 448 |
1719523800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1719437400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1719351000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1719264600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1719005400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718919000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718746200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718659800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718400600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718314200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718227800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718141400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1718055000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717795800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717709400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717622940 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717536540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717450140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717190940 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717104540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1717018140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716931740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716586140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716499740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716413340 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716326940 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1716240540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715981340 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715894940 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715808540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715722140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715635740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715376540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715290140 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
1715203740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.