ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CI Galaxy Bitcoin Etf Usd Unhedged Etf Units (GM)

CI Galaxy Bitcoin Etf Usd Unhedged Etf Units (GM) (CGBCF)

11.925
-0.295
(-2.41%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900522011.925-0.3-2.4111.8611.94511.834307
171891864012.22-0.02-0.1612.2212.2212.221004
171874608012.2400.0012.2412.2412.240
171865968012.240.030.2512.1812.2412.1819100
171840030012.21-0.29-2.3212.2112.2112.211400
171831414012.5-0.42-3.2512.512.512.54000
171822738012.920.463.6912.9312.9312.922000
171814134012.46-0.45-3.4912.5412.5412.46660
171805500012.9100.0012.9112.9112.910
171779580012.910.080.6213.3413.3712.917265
171770940012.8300.0012.8312.8312.831
171762294012.8300.0012.8312.8312.830
171753654012.8300.0012.8312.8312.830
171745014012.8300.0012.8312.8312.830
171719094012.83-0.19-1.4612.8412.8412.823985
171710400013.0200.0013.0213.0213.020
171701760013.0200.0013.0213.0213.020
171693120013.0200.0013.0213.0213.020
171658560013.0200.0013.0213.0213.020
171649920013.0200.0013.0213.0213.020
171641280013.02-0.15-1.1413.0213.0213.0210000
171632694013.170.695.5313.2513.2513.1513812
171624054012.4800.0012.4812.4812.480
171598134012.480.282.3012.4812.4812.481000
171589494012.2-0.02-0.1612.2112.2112.213051
171580800012.220.746.4511.9712.2211.972726
171572214011.48-0.33-2.7911.6111.6111.483283
171563574011.8100.0011.8111.8111.810
171537654011.8100.0011.8111.8111.810
171529014011.8100.0011.8111.8111.810
171520374011.8100.0011.8111.8111.810
171511734011.811.1811.1011.8111.8111.81333
171503040010.6300.0010.6310.6310.630
171477120010.6300.0010.6310.6310.630
171468480010.6300.0010.6310.6310.630
171459840010.63-0.64-5.6810.6310.6310.632000
171451260011.27-0.71-5.9311.2711.2711.27710
171442578011.9800.0011.9811.9811.980
171416658011.980.050.4211.9811.9811.98631
171408030011.93-0.07-0.5811.9311.9311.935300
171399402012-0.5-4.00121212625
171390774012.50.473.9112.512.512.5600
171382110012.0300.0012.0312.0312.030
171356190012.030.373.1712.0812.112.031711
171347550011.660.161.3911.6611.6611.66500
171338910011.5-0.78-6.3511.5811.5811.225520
171330240012.2800.0012.2812.2812.280
171321600012.28-0.78-5.9712.2812.2812.28872
171295716013.060.120.9313.0613.0613.06100
171287040012.9400.0012.9412.9412.940
171278400012.940.050.3912.9412.9412.946270
171269814012.890.131.0212.8912.8912.89500
171261120012.7600.0012.7612.7612.760
171235200012.76-0.24-1.8112.5112.7612.51575
171226614012.99500.0012.99512.99512.9950
171217974012.99500.0012.99512.99512.9950
171209334012.99500.0012.99512.99512.9950
171200694012.995-0.3-2.2212.99512.99512.995260
171166080013.290.181.3713.3513.3513.254784
171157440013.1100.0013.1113.1113.110
171148800013.1100.0013.1113.1113.110
171140160013.110.53.9713.0613.1113.06699

Your Recent History

Delayed Upgrade Clock