Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chow Tai Fook Jewellery Group Ltd (PK) | CJEWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.426 | 1.426 |
CJEWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.426 | 1.426 | 1.426 | 1.43 | 625 | 0.00 | 0.00% |
6 Months | 1.445 | 1.60 | 1.39 | 1.49 | 1,538 | -0.019 | -1.31% |
1 Year | 1.875 | 1.875 | 1.3712 | 1.52 | 1,463 | -0.449 | -23.95% |
3 Years | 2.16 | 2.321 | 1.3712 | 2.00 | 7,586 | -0.734 | -33.98% |
5 Years | 0.9775 | 2.321 | 0.64 | 1.50 | 7,912 | 0.4485 | 45.88% |
CJEWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 13 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 12 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 11 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 10 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 07 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 06 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 05 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 04 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
Jun 03 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 31 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 30 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 29 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 28 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 24 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 23 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 22 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 21 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 20 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 17 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |
May 16 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 1.426 | 0 |