Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.074 | -4.93333333333 | 1.5 | 1.6 | 1.426 | 2375 | 1.5145614 | CS |
| 52 | -0.2357 | -14.184269122 | 1.6617 | 1.6617 | 1.3712 | 1584 | 1.47020356 | CS |
| 156 | -0.624 | -30.4390243902 | 2.05 | 2.321 | 1.3712 | 5864 | 1.91282348 | CS |
| 260 | 0.4888 | 52.1553563807 | 0.9372 | 2.321 | 0.64 | 7954 | 1.50919552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1721251800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1721165400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1721079000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720819800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720733400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720647000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720560600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720474200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720215000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1720042200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719955800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719869400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719610200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719523800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719437400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719351000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719264600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1719005400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718919000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718746200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718659800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718400600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718314200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718227800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718141400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1718055000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717795800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717709400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717623000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717536600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717450200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717191000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717104600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1717018200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716931800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716586200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716499800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716413400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716327000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1716240600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715981400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715895000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715808600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715722200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715635800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715376600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715290200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715203800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715117400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1715031000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714771800 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714685400 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714599000 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714512600 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714426140 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714166940 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1714080540 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1713994140 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1713907740 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1713821340 | 1.426 | -0.17 | -10.88 | 1.426 | 1.426 | 1.426 | 625 |
| 1713533400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
