ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chow Sang Sang Holdings International Ltd (PK)

Chow Sang Sang Holdings International Ltd (PK) (CHOWF)

1.1013
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52001.10131.10131.10132501.1013CS
156-0.2088-15.93771467831.31011.31010.99292201.12938977CS
260-0.1192-9.766489143791.22051.31010.9929479251.16207651CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202150001.101300.001.10131.10131.10130
17200422001.101300.001.10131.10131.10130
17199558001.101300.001.10131.10131.10130
17198694001.101300.001.10131.10131.10130
17196102001.101300.001.10131.10131.10130
17195238001.101300.001.10131.10131.10130
17194374001.101300.001.10131.10131.10130
17193510001.101300.001.10131.10131.10130
17192646001.101300.001.10131.10131.10130
17190054001.101300.001.10131.10131.10130
17189190001.101300.001.10131.10131.10130
17187462001.101300.001.10131.10131.10130
17186598001.101300.001.10131.10131.10130
17184006001.101300.001.10131.10131.10130
17183142001.101300.001.10131.10131.10130
17182278001.101300.001.10131.10131.10130
17181414001.101300.001.10131.10131.10130
17180550001.101300.001.10131.10131.10130
17177958001.101300.001.10131.10131.10130
17177094001.101300.001.10131.10131.10130
17176230001.101300.001.10131.10131.10130
17175366001.101300.001.10131.10131.10130
17174502001.101300.001.10131.10131.10130
17171910001.101300.001.10131.10131.10130
17171046001.101300.001.10131.10131.10130
17170182001.101300.001.10131.10131.10130
17169318001.101300.001.10131.10131.10130
17165862001.101300.001.10131.10131.10130
17164998001.101300.001.10131.10131.10130
17164134001.101300.001.10131.10131.10130
17163270001.101300.001.10131.10131.10130
17162406001.101300.001.10131.10131.10130
17159814001.101300.001.10131.10131.10130
17158950001.101300.001.10131.10131.10130
17158086001.101300.001.10131.10131.10130
17157222001.101300.001.10131.10131.10130
17156358001.101300.001.10131.10131.10130
17153766001.101300.001.10131.10131.10130
17152902001.101300.001.10131.10131.10130
17152038001.101300.001.10131.10131.10130
17151174001.101300.001.10131.10131.10130
17150310001.101300.001.10131.10131.10130
17147718001.101300.001.10131.10131.10130
17146854001.101300.001.10131.10131.10130
17145990001.101300.001.10131.10131.10130

Your Recent History

Delayed Upgrade Clock