China Traditional Chinese Medicine Holdings Co Ltd (PK) Historical Data - CHIZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.43	0.43	0.43	11400	0.43	CS
26	0	0	0.43	0.43	0.43	11400	0.43	CS
52	0	0	0.43	0.43	0.43	11400	0.43	CS
156	-0.04	-8.51063829787	0.47	0.6595	0.43	47676	0.47451054	CS
260	-0.04	-8.51063829787	0.47	0.6595	0.43	47676	0.47451054	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725053400	0.43	0	0.00	0.43	0.43	0.43	0
1724967000	0.43	0	0.00	0.43	0.43	0.43	0
1724880600	0.43	0	0.00	0.43	0.43	0.43	0
1724794200	0.43	0	0.00	0.43	0.43	0.43	0
1724707800	0.43	0	0.00	0.43	0.43	0.43	0
1724448600	0.43	0	0.00	0.43	0.43	0.43	0
1724362200	0.43	0	0.00	0.43	0.43	0.43	0
1724275800	0.43	0	0.00	0.43	0.43	0.43	0
1724189400	0.43	0	0.00	0.43	0.43	0.43	0
1724103000	0.43	0	0.00	0.43	0.43	0.43	0
1723843800	0.43	0	0.00	0.43	0.43	0.43	0
1723757400	0.43	0	0.00	0.43	0.43	0.43	0
1723671000	0.43	0	0.00	0.43	0.43	0.43	0
1723584600	0.43	0	0.00	0.43	0.43	0.43	0
1723498200	0.43	0	0.00	0.43	0.43	0.43	0
1723239000	0.43	0	0.00	0.43	0.43	0.43	0
1723152600	0.43	0	0.00	0.43	0.43	0.43	0
1723066200	0.43	0	0.00	0.43	0.43	0.43	0
1722979800	0.43	0	0.00	0.43	0.43	0.43	0
1722893340	0.43	0	0.00	0.43	0.43	0.43	0
1722634140	0.43	0	0.00	0.43	0.43	0.43	0
1722547740	0.43	0	0.00	0.43	0.43	0.43	0
1722461340	0.43	0	0.00	0.43	0.43	0.43	0
1722374940	0.43	0	0.00	0.43	0.43	0.43	0
1722288540	0.43	0	0.00	0.43	0.43	0.43	0
1722029340	0.43	0	0.00	0.43	0.43	0.43	0
1721942940	0.43	0	0.00	0.43	0.43	0.43	0
1721856540	0.43	0	0.00	0.43	0.43	0.43	0
1721770140	0.43	-0.0473	-9.91	0.43	0.43	0.43	11400
1721683800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1721424600	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1721338200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1721251800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1721165400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1721079000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720819800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720733400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720647000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720560600	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720474200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720215000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1720042200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719955800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719869400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719610200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719523800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719437400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719351000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719264600	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1719005400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718919000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718746200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718659800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718400600	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718314200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718227800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718141400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1718055000	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717795800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717709400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717594200	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717507800	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717421400	0.4773	0	0.00	0.4773	0.4773	0.4773	0
1717162200	0.4773	0	0.00	0.4773	0.4773	0.4773	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF) Historical

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History