ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Traditional Chinese Medicine Holdings Co Ltd (PK)

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

0.43
0.00
( 0.00% )
Updated: 14:59:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.430.430.43114000.43CS
4000.430.430.43114000.43CS
12000.430.430.43114000.43CS
26000.430.430.43114000.43CS
52000.430.430.43114000.43CS
156-0.04-8.510638297870.470.65950.43518280.4744583CS
260-0.04-8.510638297870.470.65950.43518280.4744583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217701400.43-0.0473-9.910.430.430.4311400
17216838000.477300.000.47730.47730.47730
17214246000.477300.000.47730.47730.47730
17213382000.477300.000.47730.47730.47730
17212518000.477300.000.47730.47730.47730
17211654000.477300.000.47730.47730.47730
17210790000.477300.000.47730.47730.47730
17208198000.477300.000.47730.47730.47730
17207334000.477300.000.47730.47730.47730
17206470000.477300.000.47730.47730.47730
17205606000.477300.000.47730.47730.47730
17204742000.477300.000.47730.47730.47730
17202150000.477300.000.47730.47730.47730
17200422000.477300.000.47730.47730.47730
17199558000.477300.000.47730.47730.47730
17198694000.477300.000.47730.47730.47730
17196102000.477300.000.47730.47730.47730
17195238000.477300.000.47730.47730.47730
17194374000.477300.000.47730.47730.47730
17193510000.477300.000.47730.47730.47730
17192646000.477300.000.47730.47730.47730
17190054000.477300.000.47730.47730.47730
17189190000.477300.000.47730.47730.47730
17187462000.477300.000.47730.47730.47730
17186598000.477300.000.47730.47730.47730
17184006000.477300.000.47730.47730.47730
17183142000.477300.000.47730.47730.47730
17182278000.477300.000.47730.47730.47730
17181414000.477300.000.47730.47730.47730
17180550000.477300.000.47730.47730.47730
17177958000.477300.000.47730.47730.47730
17177094000.477300.000.47730.47730.47730
17176230000.477300.000.47730.47730.47730
17175366000.477300.000.47730.47730.47730
17174502000.477300.000.47730.47730.47730
17171910000.477300.000.47730.47730.47730
17171046000.477300.000.47730.47730.47730
17170182000.477300.000.47730.47730.47730
17169318000.477300.000.47730.47730.47730
17165862000.477300.000.47730.47730.47730
17164998000.477300.000.47730.47730.47730
17164134000.477300.000.47730.47730.47730
17163270000.477300.000.47730.47730.47730
17162406000.477300.000.47730.47730.47730
17159814000.477300.000.47730.47730.47730
17158950000.477300.000.47730.47730.47730
17158086000.477300.000.47730.47730.47730
17157222000.477300.000.47730.47730.47730
17156358000.477300.000.47730.47730.47730
17153766000.477300.000.47730.47730.47730
17152902000.477300.000.47730.47730.47730
17152038000.477300.000.47730.47730.47730
17151174000.477300.000.47730.47730.47730
17150310000.477300.000.47730.47730.47730
17147718000.477300.000.47730.47730.47730
17146854000.477300.000.47730.47730.47730
17145990000.477300.000.47730.47730.47730

Your Recent History

Delayed Upgrade Clock