![China Traditional Chinese Medicine Holdings Co Ltd (PK)](/common/images/company/NO_CHIZF.png)
China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.43 | 0.43 | 0.43 | 11400 | 0.43 | CS |
26 | 0 | 0 | 0.43 | 0.43 | 0.43 | 11400 | 0.43 | CS |
52 | 0 | 0 | 0.43 | 0.43 | 0.43 | 11400 | 0.43 | CS |
156 | -0.04 | -8.51063829787 | 0.47 | 0.6595 | 0.43 | 47676 | 0.47451054 | CS |
260 | -0.04 | -8.51063829787 | 0.47 | 0.6595 | 0.43 | 47676 | 0.47451054 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724967000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724880600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724794200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724707800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724448600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724362200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724275800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724189400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1724103000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723843800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723757400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723671000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723584600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723498200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723239000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723152600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1723066200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722979800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722893340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722634140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722547740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722461340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722374940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722288540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1722029340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1721942940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1721856540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1721770140 | 0.43 | -0.0473 | -9.91 | 0.43 | 0.43 | 0.43 | 11400 |
1721683800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1721424600 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1721338200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1721251800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1721165400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1721079000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720819800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720733400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720647000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720560600 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720474200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720215000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1720042200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719955800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719869400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719610200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719523800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719437400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719351000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719264600 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1719005400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718919000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718746200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718659800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718400600 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718314200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718227800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718141400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1718055000 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717795800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717709400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717594200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717507800 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717421400 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
1717162200 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.