Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Teletech Holding Inc (CE) | CNCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 |
CNCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0013 | 0.0011 | 0.0011011 | 24,351 | -0.0002 | -15.38% |
3 Months | 0.00162 | 0.004 | 0.0011 | 0.0016943 | 12,492 | -0.00052 | -32.10% |
6 Months | 0.0026 | 0.00468 | 0.0004 | 0.0019509 | 27,502 | -0.0015 | -57.69% |
1 Year | 0.0016 | 0.009 | 0.0004 | 0.0031165 | 107,490 | -0.0005 | -31.25% |
3 Years | 0.023 | 0.048 | 0.0004 | 0.0166978 | 245,981 | -0.0219 | -95.22% |
5 Years | 0.0018 | 0.0635 | 0.0004 | 0.0142568 | 229,599 | -0.0007 | -38.89% |
CNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 09 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0011 | 0.0011 | 96,895 |
May 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100 |
May 07 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 309 |
May 06 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 03 2024 | 0.0013 | -0.00124 | -48.82% | 0.0013 | 0.0013 | 0.0013 | 100 |