ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Skyrise Digital Service Inc (CE)

China Skyrise Digital Service Inc (CE) (CSKD)

0.05
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.050.050.0510000.05CS
156000.050.050.0510000.05CS
260000.050.4980.0134630.17522256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246000.0500.000.050.050.050
17213382000.0500.000.050.050.050
17212518000.0500.000.050.050.050
17211654000.0500.000.050.050.050
17210790000.0500.000.050.050.050
17208198000.0500.000.050.050.050
17207334000.0500.000.050.050.050
17206470000.0500.000.050.050.050
17205606000.0500.000.050.050.050
17204742000.0500.000.050.050.050
17202150000.0500.000.050.050.050
17200422000.0500.000.050.050.050
17199558000.0500.000.050.050.050
17198694000.0500.000.050.050.050
17196102000.0500.000.050.050.050
17195238000.0500.000.050.050.050
17194374000.0500.000.050.050.050
17193510000.0500.000.050.050.050
17192646000.0500.000.050.050.050
17190054000.0500.000.050.050.050
17189190000.0500.000.050.050.050
17187462000.0500.000.050.050.050
17186598000.0500.000.050.050.050
17184006000.0500.000.050.050.050
17183142000.0500.000.050.050.050
17182278000.0500.000.050.050.050
17181414000.0500.000.050.050.050
17180550000.0500.000.050.050.050
17177958000.0500.000.050.050.050
17177094000.0500.000.050.050.050
17176230000.0500.000.050.050.050
17175366000.0500.000.050.050.050
17174502000.0500.000.050.050.050
17171910000.0500.000.050.050.050
17171046000.0500.000.050.050.050
17170182000.0500.000.050.050.050
17169318000.0500.000.050.050.050
17165862000.0500.000.050.050.050
17164998000.0500.000.050.050.050
17164134000.0500.000.050.050.050
17163270000.0500.000.050.050.050
17162406000.0500.000.050.050.050
17159814000.0500.000.050.050.050
17158950000.0500.000.050.050.050
17158086000.0500.000.050.050.050
17157222000.0500.000.050.050.050
17156358000.0500.000.050.050.050
17153766000.0500.000.050.050.050
17152902000.0500.000.050.050.050
17152038000.0500.000.050.050.050
17151174000.0500.000.050.050.050
17150310000.0500.000.050.050.050
17147718000.0500.000.050.050.050
17146854000.0500.000.050.050.050
17145990000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock