Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Shenhua Energy Co Ltd (PK) | CUAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.04 |
CUAEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.04 | 4.04 | 4.04 | 4.04 | 3,500 | 0.00 | 0.00% |
1 Month | 4.17 | 4.17 | 4.04 | 4.04 | 1,800 | -0.13 | -3.12% |
3 Months | 3.79 | 4.17 | 3.79 | 4.02 | 717 | 0.25 | 6.60% |
6 Months | 3.1882 | 4.17 | 3.11 | 3.32 | 2,512 | 0.85177 | 26.72% |
1 Year | 3.17 | 4.17 | 2.7906 | 2.93 | 5,552 | 0.87 | 27.44% |
3 Years | 2.12 | 4.17 | 1.86 | 2.24 | 19,578 | 1.92 | 90.57% |
5 Years | 2.18 | 4.17 | 1.5443 | 1.98 | 37,214 | 1.86 | 85.32% |
CUAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4.04 | -0.13 | -3.12% | 4.04 | 4.04 | 4.04 | 3,500 |
Apr 24 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 23 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 22 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 19 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 18 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 17 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 16 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 15 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 12 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Apr 11 2024 | 4.17 | 0.32 | 8.31% | 4.17 | 4.17 | 4.17 | 100 |
Apr 10 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 05 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 04 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 03 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 02 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 01 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Mar 28 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Mar 27 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Mar 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |