China Resources Power (PK) Stock Quote CRPJF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Power Holding Company (PK) (CRPJF) Quote

China Resources Power Holding Company (PK) (CRPJF)

2.25

0.00

(0.00%)

Closed September 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.25

Bid

2.39

Ask

2.93

Volume

-

0.00 Day's Range 0.00

1.80 52 Week Range 3.00

Market Cap

Previous Close

2.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

357

Shares Outstanding

4,810,443,740

Dividend Yield

532.67%

PE Ratio

0.98

Earnings Per Share (EPS)

2.29

Revenue

105.18B

Net Profit

11B

Sector

Coal Mining Services

Industry

Electric Services

Website

www.cr-power.com

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

2008

China Resources Power Holding Company (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker CRPJF. The last closing price for China Resources Power (PK) was $2.25. Over the last year, China Resources Power (PK) shares have traded in a share price range of $ 1.80 to $ 3.00.

China Resources Power (PK) currently has 4,810,443,740 shares outstanding. The market capitalization of China Resources Power (PK) is $10.82 billion. China Resources Power (PK) has a price to earnings ratio (PE ratio) of 0.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.25	2.25	2.25	100	2.25	CS
4	-0.14	-5.85774058577	2.39	2.39	2.25	100	2.29666667	CS
12	-0.75	-25	3	3	2.25	357	2.7396	CS
26	0.45	25	1.8	3	1.8	534	2.86040709	CS
52	0.340824	17.85189003	1.909176	3	1.8	9989	1.95576506	CS
156	-0.7	-23.7288135593	2.95	3.88	1.4	38856	2.71076955	CS
260	1.03143	84.6426549152	1.21857	3.88	0.8941	61992	2.01994308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

Saving Grace

Saving Grace 4 minutes ago

Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL

This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
https://d.ibtimes.com/en/full/3533760/sec-chair-gary-gensler-endorsed-revamp-trading-system-following-

janice shell

janice shell 5 minutes ago

Well... The reviewer who said "YUM!" probably hadn't made the recipe and just vaguely thought it might be good. The second explained at some length that it wasn't Antoine's original recipe. And the third didn't seem to understand what the do with the "sauce". Par for the course with reviewers.

fnyack

fnyack 7 minutes ago

Guess who’s job is secure if the Fake Black woman wins? Yep, it’s him Gary will be back for another four years to stick it to XRP and other Crypto holders. Now, DJT will fire Gary on Day One!

BullNBear52

BullNBear52 8 minutes ago

I'm not making stew but pot roast.

cojoboy

cojoboy 8 minutes ago

RONN Their constant, long winded sermons attacking people for doing exactly what they are doing daily ..is quit humorous.😂😂😂😂😂😂

crazy horse 0

crazy horse 0 8 minutes ago

Harris / Walz Campaign BUSTED for using 2 paid actors to pretend they were former Pennsylvania Farmers & Trump Voters who switched to Kamala.
Turns out the 2 were not only actors but democrat donors for years.

https://x.com/its_The_Dr/status/1839867426646704639

AmberwaveofGrain

AmberwaveofGrain 9 minutes ago

Totally agree. Thanks Doc.

frrol

frrol 10 minutes ago

There's a good aphorism about arguing with fools.

cojoboy

cojoboy 10 minutes ago

Hey..We have our own show..????.When did this happen..??? I better call my Agent..

StayHumble

StayHumble 11 minutes ago

Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods

PEACHMAN

PEACHMAN 11 minutes ago

Scooby-Doo's full name is Scoobert Doo but he clearly prefers to be called Scooby as evidenced by his signature catchphrase: “Scooby-Dooby-Doo!”Jul 26, 2019

BDEZ

BDEZ 12 minutes ago

Too damn many...

Hspooner

Hspooner 12 minutes ago

Investors that own options on NWBO are exercising the options, which automatically converts them into common shares, thus adding to the share count. They can also exercise them at the option price, ie.0.25 and then sell them on the open market, but then they would owe short term capital gains, so I

actiontime

actiontime 12 minutes ago

You’re right again Strategy!!!
Thanks!!

SSKILLZ1

SSKILLZ1 12 minutes ago

It is more unfair, not to have a starter for game 1 don't you think with no bullpen in a best two out of three. Why should the padres and brewers benefit from this, that is far more unfair. And the brewers will have a day off on monday, and so will the padres, so there pitching should be fine, and t

BDEZ

BDEZ 13 minutes ago

Man, that's a lot of them.

StayHumble

StayHumble 13 minutes ago

idiot, inCourtUnderOath🟩D0H! tried Crying v. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion

Strategyone

Strategyone 13 minutes ago

He was also on the wrong side of META for several years with the same "end of the world" scenario's. Just anoying.

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

ABSOLUTELY the BEST, $RNVA $$$$$$$$

fuagf

fuagf 13 minutes ago

gdog, Bottom line, Trump doesn't want southern border situation eased. Trump
wants that border at constant crisis point so he can use it for political posturing.

Republicans aren’t fixing the migrant border plight. In fact they’re making it worse
[...]
[yt]0gsR

nelson1234

nelson1234 14 minutes ago

yup... of course.. they have the first round bye.. so sure, not so bad to let him play.

China Resources Power (PK)

Futureswap Token

Delayed Upgrade Clock