Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Resources Gas Group Ltd (PK) | CRGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.77 | 3.77 |
CRGGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.371 | 3.77 | 3.371 | 3.57 | 641 | 0.399 | 11.84% |
3 Months | 3.32 | 3.77 | 2.7501 | 3.18 | 752 | 0.45 | 13.55% |
6 Months | 3.002 | 3.77 | 2.7501 | 3.01 | 2,096 | 0.768 | 25.58% |
1 Year | 3.51 | 3.77 | 2.541 | 2.96 | 1,677 | 0.26 | 7.41% |
3 Years | 6.719 | 6.719 | 2.485 | 4.45 | 3,978 | -2.95 | -43.89% |
5 Years | 4.7332 | 7.53 | 2.485 | 4.79 | 5,106 | -0.9632 | -20.35% |
CRGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 06 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 05 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 04 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 03 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 31 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 30 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 29 2024 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 3.77 | 214 |
May 28 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
May 24 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
May 23 2024 | 3.59 | -0.10 | -2.58% | 3.59 | 3.59 | 3.59 | 1,192 |
May 22 2024 | 3.685 | 0.21 | 5.89% | 3.685 | 3.685 | 3.685 | 214 |
May 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 15 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 14 2024 | 3.48 | 0.62 | 21.64% | 3.371 | 3.48 | 3.371 | 944 |
May 13 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 10 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 09 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 08 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |