China Overseas Property Holdings Ltd (PK) (CNPPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.22 | 42.8849902534 | 0.513 | 0.733 | 0.513 | 2961 | 0.72475279 | CS |
| 26 | -0.048325 | -6.1850062394 | 0.781325 | 0.82 | 0.513 | 3067 | 0.71370806 | CS |
| 52 | -0.267 | -26.7 | 1 | 1.18 | 0.513 | 3142 | 0.875408 | CS |
| 156 | -0.347 | -32.1296296296 | 1.08 | 1.5 | 0.513 | 2146 | 0.95813997 | CS |
| 260 | 0.213 | 40.9615384615 | 0.52 | 1.5 | 0.5 | 2244 | 0.89775583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719264600 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719005400 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718919000 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718746200 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718659800 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718400600 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718314200 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718227800 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718141400 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718055000 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717795800 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717709400 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717622940 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717536540 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717450140 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717190940 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717104540 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1717018140 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1716931740 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1716586140 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1716499740 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1716413340 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1716326940 | 0.733 | 0.22 | 42.88 | 0.733 | 0.733 | 0.733 | 5700 |
| 1716240600 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715981400 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715895000 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715808600 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715722200 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715635800 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715376600 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715290200 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715203800 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715117400 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715031000 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714771800 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714685400 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714599000 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714512600 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714425960 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714166760 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1714080360 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713993960 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713907560 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713821160 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713561960 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713475560 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713389160 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713302760 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1713216360 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1712957160 | 0.513 | -0.2607 | -33.70 | 0.513 | 0.513 | 0.513 | 222 |
| 1712842200 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712755800 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712669400 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712583000 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712323800 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712237400 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712151000 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1712064600 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1711978200 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1711632600 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1711546200 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1711459800 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
