China Overseas Land and Invesment (PK) (CAOVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.375 | 23.8095238095 | 1.575 | 2 | 1.4 | 2593 | 1.63517963 | CS |
| 26 | 0.3205 | 19.6686100031 | 1.6295 | 2 | 1.31 | 4464 | 1.51217226 | CS |
| 52 | -0.18 | -8.45070422535 | 2.13 | 2.35 | 1.31 | 4218 | 1.70951078 | CS |
| 156 | -0.2 | -9.3023255814 | 2.15 | 3.11 | 1.31 | 16845 | 2.3152376 | CS |
| 260 | -1.6288 | -45.5124622779 | 3.5788 | 3.92 | 1.31 | 16056 | 2.52384634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718919000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718746200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718659800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718400600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718314200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718227800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718141400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718055000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717795800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717709400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717622400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717536000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717449600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717190400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717104000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717017600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716931200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716585600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716499200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716412800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716326400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716240000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715980800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715894400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715808000 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 2085 |
| 1715722140 | 2 | 0.6 | 42.86 | 1.935 | 2 | 1.935 | 2844 |
| 1715635800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715376600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715290200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715203800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715117400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715031000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714771800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714685400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714512600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714425900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714166700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714080300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713993900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713907500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713821100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713561900 | 1.4 | -0.07 | -4.84 | 1.4 | 1.4 | 1.4 | 6728 |
| 1713475560 | 1.4712 | 0 | 0.00 | 1.4712 | 1.4712 | 1.4712 | 0 |
| 1713389160 | 1.4712 | 0 | 0.00 | 1.4712 | 1.4712 | 1.4712 | 0 |
| 1713302760 | 1.4712 | 0 | 0.00 | 1.4712 | 1.4712 | 1.4712 | 0 |
| 1713216360 | 1.4712 | 0 | 0.00 | 1.4712 | 1.4712 | 1.4712 | 0 |
| 1712957160 | 1.4712 | 0 | 0.00 | 1.4712 | 1.4712 | 1.4712 | 0 |
| 1712870760 | 1.4712 | -0.15 | -9.46 | 1.4712 | 1.4712 | 1.4712 | 666 |
| 1712784540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712698140 | 1.625 | -0.03 | -1.52 | 1.54 | 1.625 | 1.54 | 2014 |
| 1712611740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712352540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712266140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712179740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712093340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712006940 | 1.65 | 0.24 | 16.61 | 1.575 | 1.65 | 1.575 | 1218 |
| 1711660800 | 1.415 | 0.02 | 1.51 | 1.468 | 1.468 | 1.415 | 6447 |
| 1711574580 | 1.3939999 | 0.04 | 3.19 | 1.3939999 | 1.3939999 | 1.3939999 | 376 |
| 1711459800 | 1.3509 | 0 | 0.00 | 1.3509 | 1.3509 | 1.3509 | 0 |
| 1711373400 | 1.3509 | 0 | 0.00 | 1.3509 | 1.3509 | 1.3509 | 0 |
| 1711114200 | 1.3509 | 0 | 0.00 | 1.3509 | 1.3509 | 1.3509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
