China Overseas Land and Invesment (PK) (CAOVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.56 | 1.56 | 1.56 | 357 | 1.56 | CS |
| 12 | -0.375 | -19.3798449612 | 1.935 | 2 | 1.56 | 1762 | 1.95056186 | CS |
| 26 | -0.02 | -1.26582278481 | 1.58 | 2 | 1.31 | 4280 | 1.48062959 | CS |
| 52 | -0.44 | -22 | 2 | 2.2 | 1.31 | 4500 | 1.69826156 | CS |
| 156 | -0.565 | -26.5882352941 | 2.125 | 3.11 | 1.31 | 10642 | 2.30363836 | CS |
| 260 | -1.8697 | -54.514972155 | 3.4297 | 3.92 | 1.31 | 16129 | 2.51657722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721942400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721856000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721769600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721683200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721424000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721337600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721251200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721164800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1721078400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720819200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720732800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720646400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720560000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1720473600 | 1.56 | -0.39 | -20.00 | 1.56 | 1.56 | 1.56 | 357 |
| 1720215000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720042200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719955800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719869400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719610200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719523800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719437400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719351000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719264600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719005400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718919000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718746200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718659800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718400600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718314200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718227800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718141400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718055000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717795800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717709400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717622400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717536000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717449600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717190400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717104000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717017600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716931200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716585600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716499200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716412800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716326400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716240000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715980800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715894400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715808000 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 2085 |
| 1715722140 | 2 | 0.6 | 42.86 | 1.935 | 2 | 1.935 | 2844 |
| 1715635800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715376600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715290200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715203800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715117400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715031000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714771800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714685400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714512600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714397400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
