China Oilfield Services (PK) (CHOLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8018 | 0.8018 | 0.8018 | 1000 | 0.8018 | CS |
| 4 | 0 | 0 | 0.8018 | 0.8018 | 0.8018 | 1000 | 0.8018 | CS |
| 12 | 0.03235 | 4.20430177399 | 0.76945 | 0.8018 | 0.76945 | 433 | 0.79433462 | CS |
| 26 | -0.1002 | -11.1086474501 | 0.902 | 0.902 | 0.76945 | 325 | 0.79433462 | CS |
| 52 | -0.1992 | -19.9000999001 | 1.001 | 1.001 | 0.76945 | 269 | 0.81532762 | CS |
| 156 | -0.12465 | -13.4545847051 | 0.92645 | 1.33 | 0.76945 | 1395 | 0.96354797 | CS |
| 260 | -0.0282 | -3.39759036145 | 0.83 | 1.64 | 0.5993 | 27964 | 1.05439297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1752096540 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1752010140 | 0.8018 | 0.03235 | 4.20 | 0.8018 | 0.8018 | 0.8018 | 1000 |
| 1751860920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1751515320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1751428920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1751342520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1751256120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750996920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750910520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750824120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750737720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750651320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750392120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750219320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750132920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1750046520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749787320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749700920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749614520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749528120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749441720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749182520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749096120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1749009720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748923320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748836920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748577720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748491320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748404920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1748318520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747972920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747886520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747800120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747713720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747627320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747368120 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747281720 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747195320 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747108920 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1747022520 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746825960 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746739560 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746653160 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746566760 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746480360 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746221160 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746134760 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1746048360 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1745961960 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1745875560 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1745616360 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1745529960 | 0.76945 | 0 | 0.00 | 0.76945 | 0.76945 | 0.76945 | 0 |
| 1745443560 | 0.76945 | -0.13255 | -14.70 | 0.76945 | 0.76945 | 0.76945 | 300 |
| 1745328600 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1745242200 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1744896600 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1744810200 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1744723800 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1744637400 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1744378200 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
