Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Merchants Hai Hong Holdings (PK) | CMHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.50% | 1.56 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.56 | 1.72 | 1.56 | 1.60 |
CMHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.72 | 1.36 | 1.41 | 3,091 | 0.18 | 13.04% |
| 1 Month | 1.50 | 1.72 | 1.36 | 1.43 | 1,752 | 0.06 | 4.00% |
| 3 Months | 1.21 | 1.72 | 1.13 | 1.33 | 3,844 | 0.35 | 28.93% |
| 6 Months | 1.30 | 1.72 | 1.12 | 1.30 | 5,925 | 0.26 | 20.00% |
| 1 Year | 1.14 | 1.72 | 1.12 | 1.30 | 5,454 | 0.42 | 36.84% |
| 3 Years | 1.65 | 2.03 | 1.12 | 1.58 | 9,416 | -0.09 | -5.45% |
| 5 Years | 1.66 | 2.03 | 1.0656 | 1.41 | 22,327 | -0.10 | -6.02% |
CMHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 24 |
| Jun 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 04 2024 | 1.60 | 0.24 | 17.65% | 1.485 | 1.60 | 1.485 | 1,991 |
| Jun 03 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| May 31 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.385 | 1.36 | 7,257 |
| May 30 2024 | 1.38 | -0.16 | -10.39% | 1.455 | 1.455 | 1.38 | 321 |
| May 29 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 28 2024 | 1.54 | 0.10 | 6.94% | 1.495 | 1.54 | 1.495 | 865 |
| May 24 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 23 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 22 2024 | 1.44 | -0.11 | -7.10% | 1.485 | 1.485 | 1.44 | 1,206 |
| May 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 20 2024 | 1.55 | 0.18 | 13.07% | 1.50 | 1.55 | 1.50 | 602 |
| May 17 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 16 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 15 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 14 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 13 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 10 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 1.3708 | 0 |
| May 09 2024 | 1.3708 | 0.05 | 3.85% | 1.3708 | 1.3708 | 1.3708 | 20,001 |
| May 08 2024 | 1.32 | -0.06 | -4.35% | 1.355 | 1.355 | 1.32 | 727 |
| May 07 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
