ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,613.49
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Medical and Healthcare Group Ltd (PK) (COLRD)

      7. China Medical and Healthcare Group Ltd (PK) (COLRD) Historical

      China Medical and Healthcare Group Ltd (PK)

      China Medical and Healthcare Group Ltd (PK) (COLRD)

      USOTC
      0.14
      0.00
      (0.00%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208198000.1400.000.140.140.140
      17207334000.1400.000.140.140.140
      17206470000.1400.000.140.140.140
      17205606000.1400.000.140.140.140
      17204742000.1400.000.140.140.140
      17202150000.1400.000.140.140.140
      17200422000.1400.000.140.140.140
      17199558000.1400.000.140.140.140
      17198694000.1400.000.140.140.140
      17196102000.1400.000.140.140.140
      17195238000.1400.000.140.140.140
      17194374000.1400.000.140.140.140
      17193510000.1400.000.140.140.140
      17192646000.1400.000.140.140.140
      17190054000.1400.000.140.140.140
      17189190000.1400.000.140.140.140
      17187462000.1400.000.140.140.140
      17186598000.1400.000.140.140.140
      17184006000.1400.000.140.140.140
      17183142000.1400.000.140.140.140
      17182278000.1400.000.140.140.140
      17181414000.1400.000.140.140.140
      17180550000.1400.000.140.140.140
      17177958000.1400.000.140.140.140
      17177094000.1400.000.140.140.140
      17176230000.1400.000.140.140.140
      17175366000.1400.000.140.140.140
      17174502000.1400.000.140.140.140
      17171910000.1400.000.140.140.140
      17171046000.1400.000.140.140.140
      17170182000.1400.000.140.140.140
      17169318000.1400.000.140.140.140
      17165862000.1400.000.140.140.140
      17164998000.1400.000.140.140.140
      17164134000.1400.000.140.140.140
      17163270000.1400.000.140.140.140
      17162406000.1400.000.140.140.140
      17159814000.1400.000.140.140.140
      17158950000.1400.000.140.140.140
      17158086000.1400.000.140.140.140
      17157222000.1400.000.140.140.140
      17156358000.1400.000.140.140.140
      17153766000.1400.000.140.140.140
      17152902000.1400.000.140.140.140
      17152038000.1400.000.140.140.140
      17151174000.1400.000.140.140.140
      17150310000.1400.000.140.140.140
      17147718000.1400.000.140.140.140
      17146854000.1400.000.140.140.140
      17145990000.1400.000.140.140.140

      Your Recent History

      USOTC
      COLRD
      China Medical and Health... (PK)
      BIT
      F18009
      Vontobel Financial Produ...
      Delayed Upgrade Clock