Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Longyuan Power Group (PK) | CLPXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2901 | 3.39% | 8.86 | 16:01:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 8.8105 | 8.86 | 8.86 | 8.5699 |
CLPXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.86 | 0.29 | 3.39% | 8.83 | 8.86 | 8.8105 | 5,289 |
| May 16 2024 | 8.5699 | 0.22 | 2.63% | 8.51 | 8.5699 | 8.51 | 4,911 |
| May 15 2024 | 8.35 | 0.09 | 1.05% | 8.2875 | 8.35 | 8.2875 | 1,993 |
| May 14 2024 | 8.2636 | -0.13 | -1.51% | 8.28 | 8.294 | 8.25 | 6,208 |
| May 13 2024 | 8.39 | -0.02 | -0.24% | 8.41 | 8.41 | 8.33 | 110,794 |
| May 10 2024 | 8.41 | 0.52 | 6.59% | 8.58 | 8.58 | 8.1317 | 2,653 |
| May 09 2024 | 7.89 | 0.48 | 6.49% | 7.84 | 7.93 | 7.84 | 11,487 |
| May 08 2024 | 7.409 | -0.18 | -2.38% | 7.404 | 7.43 | 7.404 | 19,910 |
| May 07 2024 | 7.59 | 0.12 | 1.54% | 7.645 | 7.67 | 7.59 | 19,118 |
| May 06 2024 | 7.475 | 0.26 | 3.53% | 7.48 | 7.4999 | 7.46 | 2,534 |
| May 03 2024 | 7.22 | -0.03 | -0.41% | 7.20 | 7.24 | 7.20 | 14,060 |
| May 02 2024 | 7.25 | 0.24 | 3.42% | 7.13 | 7.26 | 7.13 | 12,031 |
| May 01 2024 | 7.01 | 0.05 | 0.72% | 6.95 | 7.0293 | 6.95 | 20,085 |
| Apr 30 2024 | 6.96 | -0.19 | -2.68% | 7.08 | 7.08 | 6.9006 | 5,669 |
| Apr 29 2024 | 7.152 | -0.13 | -1.76% | 7.10 | 7.152 | 7.10 | 34,775 |
| Apr 26 2024 | 7.28 | -0.14 | -1.89% | 7.2999 | 7.2999 | 7.25 | 5,504 |
| Apr 25 2024 | 7.42 | -0.06 | -0.80% | 7.4792 | 7.58 | 7.4108 | 5,936 |
| Apr 24 2024 | 7.48 | 0.15 | 2.05% | 7.36 | 7.53 | 7.36 | 9,356 |
| Apr 23 2024 | 7.33 | 0.01 | 0.14% | 7.27 | 7.33 | 7.25 | 25,480 |
| Apr 22 2024 | 7.32 | 0.02 | 0.27% | 7.26 | 7.32 | 7.234 | 50,287 |
| Apr 19 2024 | 7.30 | 0.02 | 0.27% | 7.31 | 7.32 | 7.24 | 22,609 |
| Apr 18 2024 | 7.28 | 0.10 | 1.39% | 7.25 | 7.30 | 7.24 | 29,330 |
