CHNC

China Infrastructure Con... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Infrastructure Construction Corporation (PK) CHNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 15:58:56
Close Price Low Price High Price Open Price Previous Close
0.0004 0.0007 0.0007 0.0006
more quote information »

CHNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00140.000150.000658633,998,1520.00035233.33%
1 Month0.00020.00140.00010.0006527188,565,9200.0003150.0%
3 Months0.00010.00140.00010.000636361,350,0160.0004400.0%
6 Months0.00010.00140.0000010.000616632,434,7020.0004400.0%
1 Year0.00080.00150.0000010.000432229,652,892-0.0003-37.5%
3 Years0.0150.270.0000010.000540915,970,192-0.0145-96.67%
5 Years0.0130.270.0000010.000545913,598,320-0.0125-96.15%

CHNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.00045 402,446,390
Sep 22 2020 0.0008 -0.0002 -20.0% 0.0012 0.0014 0.0006 562,797,834
Sep 21 2020 0.001 0.0006 150.0% 0.0004 0.0013 0.00035 854,097,067
Sep 18 2020 0.0004 0.00025 166.84% 0.00015 0.00064 0.00015 1,349,899,471
Sep 17 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 750,000
Sep 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 15 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 11,250,000
Sep 14 2020 0.0001 0.00 0.0% 0.000135 0.000135 0.0001 50,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 78,200
Sep 09 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 305,000
Sep 08 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 3,000,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 5,129,250
Sep 03 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 1,154,999
Sep 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 1,952,000
Sep 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,430,000
Aug 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,482,576
Aug 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,795,846
Aug 27 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 2,000
Aug 26 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 900,000
Aug 25 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 200,000
Aug 24 2020 0.00015 0.00 0.0% 0.0001 0.00015 0.0001 710,999
See More Historical Prices »


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.