Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China High Precision Automation Group Ltd (PK) | HPAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 12:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.02 | $ 200 | - | 0.0008 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:16 | 10,000 | $ 0.02 | USD |
China High Precision Aut... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 31,000 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.015 | 31,000 | 0.005 | 33.33% |
| 3 Months | 0.0035 | 0.02 | 0.0035 | 0.0075182 | 33,271 | 0.0165 | 471.43% |
| 6 Months | 0.013 | 0.02 | 0.0035 | 0.0091528 | 39,506 | 0.007 | 53.85% |
| 1 Year | 0.0008 | 0.03 | 0.0008 | 0.0097746 | 39,001 | 0.0192 | 2,400.00% |
| 3 Years | 0.0008 | 0.03 | 0.0008 | 0.0097746 | 39,001 | 0.0192 | 2,400.00% |
| 5 Years | 0.0008 | 0.03 | 0.0008 | 0.0097746 | 39,001 | 0.0192 | 2,400.00% |
