China Health Industries Holdings Inc (QB) (CHHE)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.648 | 0 | 0 | 0 | CS |
| 4 | -0.4397 | -48.8555555556 | 0.9 | 1.13 | 0.4602 | 484 | 1.09443832 | CS |
| 12 | 0.1683 | 57.6369863014 | 0.292 | 2.96 | 0.1676 | 5695 | 0.9257673 | CS |
| 26 | 0.0303 | 7.04651162791 | 0.43 | 2.96 | 0.1676 | 4616 | 0.91866119 | CS |
| 52 | 0.3593 | 355.742574257 | 0.101 | 4.15 | 0.1 | 6060 | 1.49247709 | CS |
| 156 | 0.2523 | 121.298076923 | 0.208 | 4.15 | 0.0107 | 4060 | 1.24368985 | CS |
| 260 | -0.2897 | -38.6266666667 | 0.75 | 4.15 | 0.0107 | 3263 | 1.04230797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721078400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720819200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720732800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720646400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720560000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720473600 | 1.03 | -0.07 | -6.36 | 0.55 | 1.03 | 0.55 | 201 |
| 1720214580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720041780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719955380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719868980 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 1050 |
| 1719609840 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719523440 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719437040 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719350640 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719264240 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719005040 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718918640 | 1.1299999 | 0.67 | 145.49 | 0.9 | 1.1299999 | 0.9 | 200 |
| 1718746140 | 0.4603 | 0 | 0.00 | 0.4603 | 0.4603 | 0.4603 | 0 |
| 1718659740 | 0.4603 | 0 | 0.00 | 0.4603 | 0.4603 | 0.4603 | 0 |
| 1718400540 | 0.4603 | 0 | 0.00 | 0.4603 | 0.4603 | 0.4603 | 0 |
| 1718314140 | 0.4603 | -0.5296 | -53.50 | 0.5002 | 0.5002 | 0.4603 | 1000 |
| 1718227800 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1718141400 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1718055000 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717795800 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717709400 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717622940 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717536540 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717450140 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717190940 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1717104540 | 0.9899 | 0.2899 | 41.41 | 0.9899 | 0.9899 | 0.9899 | 100 |
| 1717018020 | 0.7 | 0.1350001 | 23.89 | 0.7 | 0.7 | 0.7 | 872 |
| 1716931740 | 0.5649999 | -0.285 | -33.53 | 1.025 | 1.025 | 0.52 | 6972 |
| 1716586140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716499740 | 0.85 | -1.07 | -55.73 | 1.37 | 1.37 | 0.798 | 10027 |
| 1716412980 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716326580 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716240180 | 1.92 | 0.47 | 32.41 | 1.41 | 1.92 | 1.41 | 809 |
| 1715981340 | 1.45 | -0.4 | -21.62 | 1.93 | 1.93 | 1.45 | 15046 |
| 1715894940 | 1.85 | 0.05 | 2.78 | 1.95 | 1.95 | 1.85 | 6107 |
| 1715808000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.7 | 2101 |
| 1715722140 | 1.8 | -0.1 | -5.26 | 1.95 | 1.95 | 1.8 | 5777 |
| 1715635200 | 1.9 | -0.15 | -7.32 | 2.025 | 2.96 | 1.53 | 6240 |
| 1715376000 | 2.05 | 1.09 | 112.88 | 0.956 | 2.4 | 0.956 | 5782 |
| 1715289720 | 0.963 | 0.103 | 11.98 | 0.93 | 0.963 | 0.9 | 2089 |
| 1715203200 | 0.86 | 0.134 | 18.46 | 0.7986 | 0.95 | 0.7493 | 8151 |
| 1715117340 | 0.726 | 0.146 | 25.17 | 0.6 | 0.726 | 0.575 | 19271 |
| 1715030940 | 0.58 | 0.07 | 13.73 | 0.6 | 0.6 | 0.56 | 950 |
| 1714771740 | 0.51 | -0.0535 | -9.49 | 0.59 | 0.6 | 0.51 | 1351 |
| 1714685340 | 0.5635 | -0.2465 | -30.43 | 0.2076 | 0.78 | 0.1676 | 1330 |
| 1714598400 | 0.81 | 0.61 | 305.00 | 0.3 | 0.81 | 0.3 | 7598 |
| 1714512600 | 0.2 | -0.092 | -31.51 | 0.22 | 0.3 | 0.2 | 24132 |
| 1714425720 | 0.292 | -0.0004 | -0.14 | 0.292 | 0.292 | 0.2919 | 9535 |
| 1714138200 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1714051800 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713965400 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713879000 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713792600 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713533400 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713447000 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1713360600 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
