China Everbright Ltd (PK) (CEVIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720042200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719955800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719869400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719610200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719523800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719437400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719351000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719264600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719005400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718919000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718746200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718659800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718400600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718314200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718227800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718141400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718055000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717795800 | 4.74 | 0.13 | 2.77 | 4.74 | 4.74 | 4.74 | 0 |
1717709400 | 4.612059 | -0.13 | -2.70 | 4.612059 | 4.612059 | 4.612059 | 0 |
1717623000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717536600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717450200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717191000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717104600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717018200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716931800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716586200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716499800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716413400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716327000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716240600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715981400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715895000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715808600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715722200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715635800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715376600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715290200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715203800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715117400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1715031000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714771800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714685400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714599000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714512600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714425900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714166700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1714080300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713993900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713907500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713821100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713561900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713475500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1713389100 | 4.74 | -0.29 | -5.77 | 4.74 | 4.74 | 4.74 | 105 |
1713302400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1713216000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1712956800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1712870400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1712784000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1712697600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1712611200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.