Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Everbright Bank Company Ltd (PK) | CEBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2773 | 0.2773 |
CEBCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.2433 | 0.3395 | 0.2433 | 0.2837492 | 273 | 0.034 | 13.97% |
1 Year | 0.2451 | 0.3395 | 0.224 | 0.2259919 | 14,601 | 0.0322 | 13.14% |
3 Years | 0.25 | 0.3395 | 0.224 | 0.2308813 | 10,136 | 0.0273 | 10.92% |
5 Years | 0.4069 | 0.4402 | 0.224 | 0.3869445 | 57,289 | -0.1296 | -31.85% |
CEBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 13 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 12 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 11 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 10 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 07 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 06 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 05 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 04 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
Jun 03 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 31 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 30 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 29 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 28 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 24 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 23 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 22 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 21 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 20 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 17 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
May 16 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |