Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chill Brands Group PLC (QB) | CHBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02662 | 0.02662 |
CHBRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0483 | 0.0483 | 0.02662 | 0.0352405 | 633 | -0.02168 | -44.89% |
6 Months | 0.0309 | 0.08 | 0.02662 | 0.04701 | 5,689 | -0.00428 | -13.85% |
1 Year | 0.1125 | 0.17 | 0.02662 | 0.075894 | 13,565 | -0.08588 | -76.34% |
3 Years | 0.1798 | 0.26 | 0.0208 | 0.0570371 | 22,059 | -0.15318 | -85.19% |
5 Years | 0.1798 | 0.26 | 0.0208 | 0.0570371 | 22,059 | -0.15318 | -85.19% |
CHBRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
May 02 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
May 01 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 30 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 29 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 26 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 25 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 24 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 23 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 22 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 19 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 18 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 17 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 16 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 15 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 12 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 11 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 10 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 09 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 08 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 05 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
Apr 04 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |