Chilean Cobalt (QB) Historical Data - COBA

Company Name	Stock Ticker Symbol	Market	Type
Chilean Cobalt Corporation (QB)	COBA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	17.14%	0.82	15:23:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	1.00	0.82	0.70

COBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	1.00	0.25	0.2864973	1,272	0.57	228.00%
1 Month	0.70	1.00	0.25	0.3544405	1,217	0.12	17.14%
3 Months	1.07	1.07	0.25	0.4494041	1,012	-0.25	-23.36%
6 Months	1.07	1.07	0.25	0.4494041	1,012	-0.25	-23.36%
1 Year	1.07	1.07	0.25	0.4494041	1,012	-0.25	-23.36%
3 Years	1.07	1.07	0.25	0.4494041	1,012	-0.25	-23.36%
5 Years	1.07	1.07	0.25	0.4494041	1,012	-0.25	-23.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.82	0.12	17.14%	0.69	1.00	0.69	1,159
May 30 2024	0.70	0.0675	10.67%	0.69	0.70	0.69	200
May 29 2024	0.6325	0.00	0.00%	0.6325	0.6325	0.6325	100
May 28 2024	0.6325	0.3825	153.00%	0.6325	0.6325	0.6325	150
May 24 2024	0.25	-0.45	-64.29%	0.25	0.25	0.25	4,636
May 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,000
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 02 2024	0.70	0.00	0.00%	0.6802	0.70	0.6802	1,701