Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 |
CHMJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,501 | 0.00 | 0.00% |
1 Month | 0.0033 | 0.0033 | 0.0005 | 0.00062 | 3,328 | -0.0027 | -81.82% |
3 Months | 0.00255 | 0.005 | 0.0004 | 0.0014312 | 65,979 | -0.00195 | -76.47% |
6 Months | 0.003 | 0.0069 | 0.0004 | 0.0022513 | 43,815 | -0.0024 | -80.00% |
1 Year | 0.00535 | 0.0105 | 0.0004 | 0.0040143 | 49,345 | -0.00475 | -88.79% |
3 Years | 0.0534 | 0.0916 | 0.0004 | 0.0255468 | 61,483 | -0.0528 | -98.88% |
5 Years | 0.49 | 0.5225 | 0.0004 | 0.0712732 | 61,419 | -0.4894 | -99.88% |
CHMJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,002 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 7,367 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 11 2024 | 0.0005 | -0.0028 | -84.85% | 0.0005 | 0.0005 | 0.0005 | 400 |
Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 09 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 04 2024 | 0.0033 | 0.0018 | 120.00% | 0.0033 | 0.0033 | 0.0033 | 200 |
Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |