Chemistree Technology Inc. Historical Data - CHMJF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc. (QB) CHMJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.1414 0.00 0.00 0.00 0.1414 09:07:34
more quote information »

CHMJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1880.1880.13330.151824k-0.0466-24.79%
1 Month0.1530.19540.1310.160721k-0.0116-7.58%
3 Months0.270.2980.1310.203425k-0.1286-47.63%
6 Months0.350.5790.1310.396270k-0.2086-59.60%
1 Year0.42460.6050.1310.393462k-0.2832-66.70%
3 Years0.53040.71580.1310.394247k-0.389-73.34%
5 Years0.53040.71580.1310.394247k-0.389-73.34%

CHMJF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.1414-0.0076-5.10%0.14140.167313,545
Sep 17 20190.149-0.0045-2.93%0.145750.15349,504
Sep 16 20190.1535-0.0036-2.29%0.13330.16518,652
Sep 13 20190.1571+0.0146+10.25%0.140.1659,770
Sep 12 20190.1425-0.015695-9.92%0.14250.18819,052
Sep 11 20190.158195+0.000195+0.12%0.15010.184934,347
Sep 10 20190.158-0.009-5.39%0.1420.16214,359
Sep 09 20190.167+0.002+1.21%0.1670.18510,842
Sep 06 20190.165-0.0068-3.96%0.1310.195433,712
Sep 05 20190.1718+0.0018+1.06%0.150.1829,518
Sep 04 20190.17+0.0236+16.12%0.140.17158,000
Sep 03 20190.1464-0.0261-15.13%0.14640.17518,300
Aug 30 20190.1725+0.0241+16.24%0.13650.179811,567
Aug 29 20190.1484-0.0186-11.14%0.13790.1711,446
Aug 28 20190.167+0.0072+4.51%0.151550.17172,058
Aug 27 20190.1598-0.0156-8.89%0.15480.17623,593
Aug 26 20190.1754+0.0191+12.22%0.13310.182660,809
Aug 23 20190.1563-0.0072-4.40%0.150.172524,295
Aug 22 20190.1635+0.0004+0.25%0.136550.178112,101
Aug 21 20190.1631+0.0111+7.30%0.13310.18619,185
Aug 20 20190.152-0.0114-6.98%0.1520.183715,836
Aug 19 20190.1634-0.018115-9.98%0.16340.181426,483
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.