Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Chartwell Retirement Residences (PK) (CWSRF)
Chartwell Retirement Residences (PK) (CWSRF) Historical

CWSRF Chartwell Retirement Residences (PK)

11.53

0.0915 (0.80%)

Sep 20 2024 - Closed

Delayed by 15 minutes

CWSRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	11.53	0.09	0.80%	11.53	11.53	11.53	12,542
Sep 19 2024	11.4385	-0.01	-0.10%	11.4385	11.4385	11.4385	200
Sep 18 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Sep 17 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Sep 16 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Sep 13 2024	11.45	0.06	0.53%	11.45	11.45	11.45	982
Sep 12 2024	11.39	0.08	0.73%	11.39	11.39	11.39	100
Sep 11 2024	11.3075	0.49	4.51%	11.3075	11.3075	11.3075	900
Sep 10 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Sep 09 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Sep 06 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Sep 05 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Sep 04 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Sep 03 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
Aug 30 2024	10.82	-0.10	-0.92%	10.82	10.82	10.82	13,528
Aug 29 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Aug 28 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Aug 27 2024	10.92	0.28	2.67%	10.92	10.92	10.92	100
Aug 26 2024	10.6362	0.00	0.00%	10.6362	10.6362	10.6362	0
Aug 23 2024	10.6362	0.00	0.00%	10.6362	10.6362	10.6362	0
Aug 22 2024	10.6362	0.00	0.00%	10.6362	10.6362	10.6362	0
Aug 21 2024	10.6362	-0.06	-0.60%	10.6362	10.6362	10.6362	200
Aug 20 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Aug 19 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Aug 16 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Aug 15 2024	10.70	0.76	7.65%	10.70	10.70	10.70	200
Aug 14 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 13 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 12 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 09 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 08 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 07 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Aug 06 2024	9.94	0.03	0.30%	9.94	9.94	9.94	789
Aug 05 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Aug 02 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Aug 01 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Jul 31 2024	9.91	0.09	0.92%	9.91	9.91	9.91	13,994
Jul 30 2024	9.82	-0.09	-0.91%	9.82	9.82	9.82	100
Jul 29 2024	9.91	0.41	4.27%	9.91	9.91	9.91	31,159
Jul 26 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0
Jul 25 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0
Jul 24 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0
Jul 23 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0
Jul 22 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0
Jul 19 2024	9.504	-0.20	-2.02%	9.504	9.504	9.504	1,100
Jul 18 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jul 17 2024	9.70	-0.06	-0.61%	9.64	9.70	9.64	1,900
Jul 16 2024	9.76	0.19	1.99%	9.76	9.76	9.76	141
Jul 15 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Jul 12 2024	9.57	-0.05	-0.52%	9.57	9.57	9.57	2,200
Jul 11 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Jul 10 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Jul 09 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Jul 08 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Jul 05 2024	9.62	-0.01	-0.10%	9.69	9.69	9.62	502
Jul 03 2024	9.63	0.16	1.69%	9.62	9.63	9.62	300
Jul 02 2024	9.47	0.09	0.96%	9.47	9.47	9.47	26,958
Jul 01 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
Jun 28 2024	9.38	0.01	0.11%	9.38	9.38	9.38	2,400
Jun 27 2024	9.37	0.00	0.00%	9.37	9.37	9.37	0
Jun 26 2024	9.37	0.00	0.00%	9.37	9.37	9.37	0
Jun 25 2024	9.37	-0.03	-0.34%	9.34	9.37	9.34	1,100
Jun 24 2024	9.4017	0.00	0.00%	9.4017	9.4017	9.4017	0

Chartwell Retirement Res... (PK)

Delayed Upgrade Clock