Chartwell Retirement Residences (PK) (CWSRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726608540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726522140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726262940 | 11.45 | 0.06 | 0.53 | 11.45 | 11.45 | 11.45 | 982 |
| 1726176540 | 11.39 | 0.08 | 0.73 | 11.39 | 11.39 | 11.39 | 100 |
| 1726090140 | 11.3075 | 0.49 | 4.51 | 11.3075 | 11.3075 | 11.3075 | 900 |
| 1726003740 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725917340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725658140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725571740 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725485340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725398940 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1725053340 | 10.82 | -0.1 | -0.92 | 10.82 | 10.82 | 10.82 | 13528 |
| 1724966880 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1724880480 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1724794080 | 10.92 | 0.28 | 2.67 | 10.92 | 10.92 | 10.92 | 100 |
| 1724707380 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1724448180 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1724361780 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1724275380 | 10.6362 | -0.06 | -0.60 | 10.6362 | 10.6362 | 10.6362 | 200 |
| 1724188860 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724102460 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1723843260 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1723756860 | 10.7 | 0.76 | 7.65 | 10.7 | 10.7 | 10.7 | 200 |
| 1723671000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1723584600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1723498200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1723239000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1723152600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1723066200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1722979800 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 789 |
| 1722893340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1722634140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1722547740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1722461340 | 9.91 | 0.09 | 0.92 | 9.91 | 9.91 | 9.91 | 13994 |
| 1722374820 | 9.82 | -0.09 | -0.91 | 9.82 | 9.82 | 9.82 | 100 |
| 1722288180 | 9.91 | 0.41 | 4.27 | 9.91 | 9.91 | 9.91 | 31159 |
| 1722028980 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1721942580 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1721856180 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1721769780 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1721683380 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1721424180 | 9.504 | -0.2 | -2.02 | 9.504 | 9.504 | 9.504 | 1100 |
| 1721337720 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1721251320 | 9.7 | -0.06 | -0.61 | 9.64 | 9.7 | 9.64 | 1900 |
| 1721164920 | 9.76 | 0.19 | 1.99 | 9.76 | 9.76 | 9.76 | 141 |
| 1721078400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1720819200 | 9.57 | -0.05 | -0.52 | 9.57 | 9.57 | 9.57 | 2200 |
| 1720733040 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720646640 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720560240 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720473840 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720214640 | 9.6199999 | -0.01 | -0.10 | 9.69 | 9.69 | 9.6199999 | 502 |
| 1720041000 | 9.63 | 0.16 | 1.69 | 9.6199999 | 9.63 | 9.6199999 | 300 |
| 1719955740 | 9.47 | 0.09 | 0.96 | 9.47 | 9.47 | 9.47 | 26958 |
| 1719869220 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719610020 | 9.38 | 0.01 | 0.11 | 9.38 | 9.38 | 9.38 | 2400 |
| 1719523680 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719437280 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719350880 | 9.3699999 | -0.03 | -0.34 | 9.34 | 9.3699999 | 9.34 | 1100 |
| 1719235800 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718976600 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
| 1718890200 | 9.4017 | 0 | 0.00 | 9.4017 | 9.4017 | 9.4017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
