Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006623 | -3.20% | 0.200527 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.21223 | 0.200527 | 0.20715 |
CWBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2295 | 0.19 | 0.2159133 | 151,328 | 0.00053 | 0.26% |
| 1 Month | 0.184 | 0.27 | 0.184 | 0.2243676 | 216,917 | 0.01653 | 8.98% |
| 3 Months | 0.1757 | 0.27 | 0.121 | 0.1735773 | 300,159 | 0.02483 | 14.13% |
| 6 Months | 0.259 | 0.289664 | 0.121 | 0.1889217 | 250,111 | -0.05847 | -22.58% |
| 1 Year | 0.35 | 0.47 | 0.121 | 0.2272927 | 223,914 | -0.14947 | -42.71% |
| 3 Years | 4.102 | 4.88 | 0.121 | 1.07 | 239,867 | -3.90 | -95.11% |
| 5 Years | 19.2303 | 23.90 | 0.121 | 5.32 | 352,153 | -19.03 | -98.96% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.200527 | -0.00662 | -3.20% | 0.19 | 0.21223 | 0.19 | 48,303 |
| Apr 24 2024 | 0.20715 | -0.01245 | -5.67% | 0.21895 | 0.22262 | 0.201 | 167,654 |
| Apr 23 2024 | 0.2196 | -0.0007 | -0.32% | 0.217009 | 0.2295 | 0.2106 | 181,306 |
| Apr 22 2024 | 0.2203 | 0.0005 | 0.23% | 0.21 | 0.2289 | 0.21 | 142,602 |
| Apr 19 2024 | 0.2198 | 0.0089 | 4.22% | 0.2025 | 0.21992 | 0.20 | 169,003 |
| Apr 18 2024 | 0.2109 | 0.00268 | 1.28% | 0.20 | 0.2198 | 0.1937 | 96,076 |
| Apr 17 2024 | 0.208225 | -0.00528 | -2.47% | 0.2126 | 0.218 | 0.2047 | 73,361 |
| Apr 16 2024 | 0.2135 | 0.0009 | 0.42% | 0.22 | 0.22 | 0.21 | 53,186 |
| Apr 15 2024 | 0.2126 | -0.0003 | -0.14% | 0.22 | 0.22 | 0.202225 | 210,704 |
| Apr 12 2024 | 0.2129 | -0.01166 | -5.19% | 0.242 | 0.242 | 0.2112 | 117,196 |
| Apr 11 2024 | 0.22456 | -0.00084 | -0.37% | 0.226789 | 0.226789 | 0.2135 | 48,332 |
| Apr 10 2024 | 0.2254 | 0.0001 | 0.04% | 0.21375 | 0.2298 | 0.21375 | 117,186 |
| Apr 09 2024 | 0.2253 | -0.0147 | -6.13% | 0.23 | 0.248 | 0.219807 | 190,609 |
| Apr 08 2024 | 0.24 | 0.0035 | 1.48% | 0.24 | 0.24324 | 0.2112 | 50,527 |
| Apr 05 2024 | 0.2365 | -0.017 | -6.71% | 0.258 | 0.258 | 0.2287 | 430,798 |
| Apr 04 2024 | 0.2535 | 0.0145 | 6.07% | 0.25 | 0.27 | 0.2359 | 821,791 |
| Apr 03 2024 | 0.239 | 0.03265 | 15.82% | 0.209167 | 0.239 | 0.19852 | 234,000 |
| Apr 02 2024 | 0.20635 | -0.00365 | -1.74% | 0.206335 | 0.2205 | 0.191 | 132,076 |
| Apr 01 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.218 | 0.184 | 223,910 |
| Mar 28 2024 | 0.20 | 0.0035 | 1.78% | 0.184 | 0.20 | 0.184 | 661,115 |
| Mar 27 2024 | 0.1965 | 0.0148 | 8.15% | 0.169 | 0.20125 | 0.169 | 212,925 |
| Mar 26 2024 | 0.1817 | 0.0167 | 10.12% | 0.171536 | 0.189 | 0.1648 | 126,648 |
