ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Character Group PLC (PK)

Character Group PLC (PK) (CGROF)

3.2501
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26003.25013.25013.25011403.2501CS
52-0.5099-13.56117021283.763.763.255853.68675812CS
156-5.0099-60.65254237298.268.263.2513386.08824823CS
260-4.2499-56.66533333337.58.263.2511396.1177235CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212518003.250100.003.25013.25013.25010
17211654003.250100.003.25013.25013.25010
17210790003.250100.003.25013.25013.25010
17208198003.250100.003.25013.25013.25010
17207334003.250100.003.25013.25013.25010
17206470003.250100.003.25013.25013.25010
17205606003.250100.003.25013.25013.25010
17204742003.250100.003.25013.25013.25010
17202150003.250100.003.25013.25013.25010
17200422003.250100.003.25013.25013.25010
17199558003.250100.003.25013.25013.25010
17198694003.250100.003.25013.25013.25010
17196102003.250100.003.25013.25013.25010
17195238003.250100.003.25013.25013.25010
17194374003.250100.003.25013.25013.25010
17193510003.250100.003.25013.25013.25010
17192646003.250100.003.25013.25013.25010
17190054003.250100.003.25013.25013.25010
17189190003.250100.003.25013.25013.25010
17187462003.250100.003.25013.25013.25010
17186598003.250100.003.25013.25013.25010
17184006003.250100.003.25013.25013.25010
17183142003.250100.003.25013.25013.25010
17182278003.250100.003.25013.25013.25010
17181414003.250100.003.25013.25013.25010
17180550003.250100.003.25013.25013.25010
17177958003.250100.003.25013.25013.25010
17177094003.250100.003.25013.25013.25010
17176230003.250100.003.25013.25013.25010
17175366003.250100.003.25013.25013.25010
17174502003.250100.003.25013.25013.25010
17171910003.250100.003.25013.25013.25010
17171046003.250100.003.25013.25013.25010
17170182003.250100.003.25013.25013.25010
17169318003.250100.003.25013.25013.25010
17165862003.250100.003.25013.25013.25010
17164998003.250100.003.25013.25013.25010
17164134003.250100.003.25013.25013.25010
17163270003.250100.003.25013.25013.25010
17162406003.250100.003.25013.25013.25010
17159814003.250100.003.25013.25013.25010
17158950003.250100.003.25013.25013.25010
17158086003.250100.003.25013.25013.25010
17157222003.250100.003.25013.25013.25010
17156358003.250100.003.25013.25013.25010
17153766003.250100.003.25013.25013.25010
17152902003.250100.003.25013.25013.25010
17152038003.250100.003.25013.25013.25010
17151174003.250100.003.25013.25013.25010
17150310003.250100.003.25013.25013.25010
17147718003.250100.003.25013.25013.25010
17146854003.250100.003.25013.25013.25010
17145990003.250100.003.25013.25013.25010
17145126003.250100.003.25013.25013.25010
17143974003.250100.003.25013.25013.25010
17141382003.250100.003.25013.25013.25010
17140518003.250100.003.25013.25013.25010
17139654003.250100.003.25013.25013.25010
17138790003.250100.003.25013.25013.25010
17137926003.250100.003.25013.25013.25010
17135334003.250100.003.25013.25013.25010
17134470003.250100.003.25013.25013.25010

Your Recent History

Delayed Upgrade Clock