Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chapters Group AG (PK) | MDCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.75 | 16:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.75 | 25.75 |
MDCKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.9289 | 25.9289 | 25.9289 | 25.93 | 2,000 | -0.1789 | -0.69% |
| 3 Months | 25.8746 | 25.9289 | 25.75 | 25.84 | 2,133 | -0.1246 | -0.48% |
| 6 Months | 25.8746 | 25.9289 | 25.75 | 25.84 | 2,133 | -0.1246 | -0.48% |
| 1 Year | 25.8746 | 25.9289 | 25.75 | 25.84 | 2,133 | -0.1246 | -0.48% |
| 3 Years | 25.8746 | 25.9289 | 25.75 | 25.84 | 2,133 | -0.1246 | -0.48% |
| 5 Years | 5.8884 | 25.9289 | 5.8884 | 17.36 | 1,861 | 19.86 | 337.30% |
MDCKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 300 |
| Jun 06 2024 | 25.75 | -0.18 | -0.69% | 25.75 | 25.75 | 25.75 | 0 |
| Jun 05 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| Jun 04 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| Jun 03 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 31 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 30 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 29 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 28 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 24 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 23 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 22 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 21 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 20 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 17 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 16 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 15 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
| May 14 2024 | 25.9289 | 0.18 | 0.69% | 25.9289 | 25.9289 | 25.9289 | 2,000 |
| May 13 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| May 10 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| May 09 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| May 08 2024 | 25.75 | -0.12 | -0.48% | 25.75 | 25.8242 | 25.75 | 2,400 |
