Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Gold Ltd (QB) | CLLEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03285 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03285 |
CLLEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 500 | 0.00 | 0.00% |
| 3 Months | 0.049 | 0.058 | 0.03285 | 0.0549957 | 17,496 | -0.01615 | -32.96% |
| 6 Months | 0.048 | 0.058 | 0.03285 | 0.0536906 | 13,690 | -0.01515 | -31.56% |
| 1 Year | 0.0592 | 0.065 | 0.03285 | 0.0541379 | 12,069 | -0.02635 | -44.51% |
| 3 Years | 0.2209 | 0.2227 | 0.03285 | 0.1931286 | 66,712 | -0.18805 | -85.13% |
| 5 Years | 0.2209 | 0.2227 | 0.03285 | 0.1931286 | 66,712 | -0.18805 | -85.13% |
CLLEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 29 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 26 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 25 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 24 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 23 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 22 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 19 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 18 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 17 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 16 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 15 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 12 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 11 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 10 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 09 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 08 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
| Apr 05 2024 | 0.03285 | -0.02015 | -38.02% | 0.03285 | 0.03285 | 0.03285 | 500 |
| Apr 04 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Apr 03 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Apr 02 2024 | 0.053 | -0.0029 | -5.19% | 0.053 | 0.053 | 0.053 | 18,000 |
| Apr 01 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
