Challenger Energy (PK) Historical Data - BSHPF

Company Name	Stock Ticker Symbol	Market	Type
Challenger Energy Group PLC (PK)	BSHPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0032	09:30:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0032

BSHPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0032	0.002	0.0025507	6,915,375	0.0012	60.00%
1 Month	0.002	0.0075	0.002	0.0024441	3,069,201	0.0012	60.00%
3 Months	0.0009	0.0075	0.0006	0.0024709	1,494,463	0.0023	255.56%
6 Months	0.0075	0.0075	0.0004	0.0024679	1,212,462	-0.0043	-57.33%
1 Year	0.001	0.0075	0.0004	0.0024614	906,683	0.0022	220.00%
3 Years	0.05	0.05	0.0004	0.0030537	490,737	-0.0468	-93.60%
5 Years	0.03	0.07	0.0004	0.0055286	318,029	-0.0268	-89.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0032	0.0007	28.00%	0.003187	0.0032	0.0026	1,000,750
May 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 07 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 06 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	12,830,000
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,340,000
May 01 2024	0.002	-0.0001	-4.76%	0.0021	0.0022	0.002	1,760,000
Apr 30 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	300,000
Apr 29 2024	0.0021	-0.0003	-12.50%	0.0026	0.0026	0.0021	990,000
Apr 26 2024	0.0024	0.0002	9.09%	0.0024	0.0024	0.0024	400,000
Apr 25 2024	0.0022	0.0001	4.76%	0.0022	0.0022	0.0022	2,000,000
Apr 24 2024	0.0021	-0.0004	-16.00%	0.0025	0.0025	0.0021	3,193,150
Apr 23 2024	0.0025	0.0004	19.05%	0.007	0.007	0.0022	2,982,775
Apr 22 2024	0.0021	-0.0004	-16.00%	0.0025	0.0025	0.0021	533,804
Apr 19 2024	0.0025	-0.0007	-21.88%	0.004	0.004	0.0025	10,645,000
Apr 18 2024	0.0032	0.0012	60.00%	0.004	0.0075	0.002	2,993,333
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	1,000,000
Apr 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0