Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Certive Solutions Inc (QB) | CTVEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0229 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0229 | 0.0229 |
CTVEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.0229 | 0.0136 | 0.0145371 | 43,750 | 0.0025 | 12.25% |
| 1 Month | 0.01795 | 0.0229 | 0.0136 | 0.0162208 | 27,556 | 0.00495 | 27.58% |
| 3 Months | 0.0124 | 0.023 | 0.0124 | 0.0183387 | 30,945 | 0.0105 | 84.68% |
| 6 Months | 0.0187 | 0.0277 | 0.0124 | 0.017236 | 37,558 | 0.0042 | 22.46% |
| 1 Year | 0.02035 | 0.0277 | 0.0024 | 0.0159974 | 45,796 | 0.00255 | 12.53% |
| 3 Years | 0.0362 | 0.0853 | 0.0024 | 0.0321784 | 36,571 | -0.0133 | -36.74% |
| 5 Years | 0.0234 | 0.135 | 0.0024 | 0.0391426 | 33,993 | -0.0005 | -2.14% |
CTVEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| May 03 2024 | 0.0229 | 0.00435 | 23.45% | 0.0229 | 0.0229 | 0.0229 | 5,000 |
| May 02 2024 | 0.01855 | 0.00 | 0.00% | 0.01855 | 0.01855 | 0.01855 | 0 |
| May 01 2024 | 0.01855 | 0.00495 | 36.40% | 0.01855 | 0.01855 | 0.01855 | 10,000 |
| Apr 30 2024 | 0.0136 | -0.0068 | -33.33% | 0.0176 | 0.0176 | 0.0136 | 150,000 |
| Apr 29 2024 | 0.0204 | 0.00005 | 0.25% | 0.0204 | 0.0204 | 0.0204 | 10,000 |
| Apr 26 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| Apr 25 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| Apr 24 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| Apr 23 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| Apr 22 2024 | 0.02035 | 0.0021 | 11.51% | 0.02025 | 0.02035 | 0.02025 | 10,000 |
| Apr 19 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| Apr 18 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| Apr 17 2024 | 0.01825 | -0.00465 | -20.31% | 0.01825 | 0.01825 | 0.01825 | 13,000 |
| Apr 16 2024 | 0.0229 | 0.00275 | 13.65% | 0.0229 | 0.0229 | 0.0229 | 10,000 |
| Apr 15 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 12 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 11 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 10 2024 | 0.02015 | -0.0001 | -0.49% | 0.02015 | 0.02015 | 0.02015 | 10,000 |
| Apr 09 2024 | 0.02025 | -0.00265 | -11.57% | 0.01795 | 0.0229 | 0.01795 | 30,000 |
| Apr 08 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
