Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceres Power Holdings Plc (PK) | CPWHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.23 | 14:02:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 |
CPWHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.34 | 2.23 | 2.24 | 6,289 | -0.08 | -3.46% |
| 1 Month | 1.7995 | 2.34 | 1.7995 | 2.19 | 3,518 | 0.4305 | 23.92% |
| 3 Months | 2.06 | 2.34 | 1.6015 | 1.98 | 2,831 | 0.17 | 8.25% |
| 6 Months | 2.55 | 3.045 | 1.6015 | 2.22 | 3,628 | -0.32 | -12.55% |
| 1 Year | 3.92 | 5.85 | 1.6015 | 2.78 | 3,078 | -1.69 | -43.11% |
| 3 Years | 13.1948 | 17.56 | 1.6015 | 6.65 | 3,496 | -10.96 | -83.10% |
| 5 Years | 2.3995 | 22.34 | 1.6015 | 8.82 | 4,040 | -0.1695 | -7.06% |
CPWHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.23 | -0.03 | -1.33% | 2.34 | 2.34 | 2.23 | 10,450 |
| May 15 2024 | 2.26 | -0.05 | -2.16% | 2.34 | 2.34 | 2.26 | 7,916 |
| May 14 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| May 13 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| May 10 2024 | 2.31 | 0.11 | 5.00% | 2.31 | 2.31 | 2.31 | 500 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 06 2024 | 2.20 | 0.39 | 21.55% | 2.29 | 2.29 | 2.20 | 3,258 |
| May 03 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 02 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 01 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 30 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 29 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 26 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 25 2024 | 1.81 | 0.01 | 0.28% | 1.81 | 1.81 | 1.81 | 500 |
| Apr 24 2024 | 1.805 | 0.01 | 0.31% | 1.805 | 1.805 | 1.805 | 1,000 |
| Apr 23 2024 | 1.7995 | 0.00 | 0.00% | 1.7995 | 1.7995 | 1.7995 | 0 |
| Apr 22 2024 | 1.7995 | 0.05 | 2.83% | 1.7995 | 1.7995 | 1.7995 | 1,000 |
| Apr 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 126 |
| Apr 17 2024 | 1.75 | 0.07 | 4.17% | 1.6015 | 1.75 | 1.6015 | 733 |
