Century Next Financial Corporation (QX) (CTUY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 32.02 | 0 | 0 | 0 | CS |
| 4 | -0.98 | -2.9696969697 | 33 | 33 | 32.02 | 519 | 32.35654242 | CS |
| 12 | 1.53 | 5.01803870121 | 30.49 | 34 | 30.25 | 620 | 31.82791168 | CS |
| 26 | 1.77 | 5.85123966942 | 30.25 | 34 | 29.1 | 555 | 30.67151022 | CS |
| 52 | 5.82 | 22.213740458 | 26.2 | 34 | 26 | 906 | 28.41017243 | CS |
| 156 | 2.22 | 7.44966442953 | 29.8 | 35 | 26 | 832 | 29.30691792 | CS |
| 260 | -0.48 | -1.47692307692 | 32.5 | 35.5 | 25.1 | 883 | 29.64172934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 32.02 | -0.73 | -2.23 | 32.02 | 32.02 | 32.02 | 125 |
| 1721338080 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721251680 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721165280 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721078880 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720819680 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720733280 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720646880 | 32.75 | 0.25 | 0.77 | 32.75 | 32.75 | 32.75 | 164 |
| 1720560240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1720473840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1720214640 | 32.5 | 0.48 | 1.50 | 32.5 | 32.5 | 32.5 | 320 |
| 1720042140 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1719955740 | 32.02 | -0.83 | -2.53 | 32.85 | 32.85 | 32.02 | 1428 |
| 1719868980 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 200 |
| 1719610020 | 32.85 | 0.37 | 1.14 | 32.5 | 32.85 | 32.5 | 400 |
| 1719523200 | 32.479999 | -0.02 | -0.06 | 33 | 33 | 32.25 | 600 |
| 1719437340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719350940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719264540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719005340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718918940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718746140 | 32.5 | -1.28 | -3.77 | 33.549999 | 33.549999 | 32.5 | 202 |
| 1718659380 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718400180 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718313780 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718227380 | 33.775 | -0.23 | -0.66 | 33.775 | 33.775 | 33.775 | 155 |
| 1718141400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718055000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717795800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717709400 | 34 | 0.05 | 0.13 | 34 | 34 | 34 | 157 |
| 1717622940 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1717536540 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1717450140 | 33.955 | 0.45 | 1.36 | 33.6625 | 34 | 33.6625 | 1810 |
| 1717190820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717104420 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717018020 | 33.5 | -0.31 | -0.92 | 33.5 | 33.5 | 33.5 | 200 |
| 1716931440 | 33.8125 | 0 | 0.00 | 33.8125 | 33.8125 | 33.8125 | 0 |
| 1716585840 | 33.8125 | 0.31 | 0.93 | 33.75 | 33.8125 | 33.75 | 202 |
| 1716499740 | 33.5 | 1.5 | 4.69 | 33.5 | 33.5 | 33.5 | 100 |
| 1716413340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716326940 | 32 | 0.02 | 0.08 | 32 | 32 | 32 | 925 |
| 1716240540 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1715981340 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1715894940 | 31.975 | -0.03 | -0.08 | 32 | 32 | 31.975 | 501 |
| 1715808540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715722140 | 32 | -1 | -3.03 | 34 | 34 | 31.5 | 652 |
| 1715635200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 380 |
| 1715376000 | 33 | 0.87 | 2.71 | 32.13 | 33 | 32.13 | 200 |
| 1715289720 | 32.13 | 0.13 | 0.41 | 32.13 | 32.13 | 32.13 | 480 |
| 1715203200 | 32 | 0.92 | 2.96 | 32 | 32 | 32 | 223 |
| 1715117340 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1715030940 | 31.08 | 0.08 | 0.26 | 31.08 | 31.08 | 31.06 | 800 |
| 1714771740 | 31 | 0.5 | 1.64 | 30.7 | 31 | 30.7 | 602 |
| 1714685340 | 30.5 | 0 | 0.00 | 30.7 | 30.7 | 30.5 | 2944 |
| 1714598400 | 30.5 | 0 | 0.00 | 30.5 | 30.6 | 30.5 | 1651 |
| 1714512600 | 30.5 | 0.25 | 0.83 | 30.49 | 30.5 | 30.49 | 400 |
| 1714425720 | 30.25 | 0.25 | 0.83 | 30.49 | 30.49 | 30.25 | 415 |
| 1714166940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714080540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713994140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713907740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1713821340 | 30 | -0.35 | -1.15 | 30 | 30 | 30 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
