ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centric Financial Corporation (PK)

Centric Financial Corporation (PK) (CFCX)

15.95
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1566.4668.0716543739.4915.9591586012.79213109CS
2605.9559.51015.955.61281111.01191821CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177020015.9500.0015.9515.9515.950
172168380015.9500.0015.9515.9515.950
172142460015.9500.0015.9515.9515.950
172133820015.9500.0015.9515.9515.950
172125180015.9500.0015.9515.9515.950
172116540015.9500.0015.9515.9515.950
172107900015.9500.0015.9515.9515.950
172081980015.9500.0015.9515.9515.950
172073340015.9500.0015.9515.9515.950
172064700015.9500.0015.9515.9515.950
172056060015.9500.0015.9515.9515.950
172047420015.9500.0015.9515.9515.950
172021500015.9500.0015.9515.9515.950
172004220015.9500.0015.9515.9515.950
171995580015.9500.0015.9515.9515.950
171986940015.9500.0015.9515.9515.950
171961020015.9500.0015.9515.9515.950
171952380015.9500.0015.9515.9515.950
171943740015.9500.0015.9515.9515.950
171935100015.9500.0015.9515.9515.950
171926460015.9500.0015.9515.9515.950
171900540015.9500.0015.9515.9515.950
171891900015.9500.0015.9515.9515.950
171874620015.9500.0015.9515.9515.950
171865980015.9500.0015.9515.9515.950
171840060015.9500.0015.9515.9515.950
171831420015.9500.0015.9515.9515.950
171822780015.9500.0015.9515.9515.950
171814140015.9500.0015.9515.9515.950
171805500015.9500.0015.9515.9515.950
171779580015.9500.0015.9515.9515.950
171770940015.9500.0015.9515.9515.950
171762300015.9500.0015.9515.9515.950
171753660015.9500.0015.9515.9515.950
171745020015.9500.0015.9515.9515.950
171719100015.9500.0015.9515.9515.950
171710460015.9500.0015.9515.9515.950
171701820015.9500.0015.9515.9515.950
171693180015.9500.0015.9515.9515.950
171658620015.9500.0015.9515.9515.950
171649980015.9500.0015.9515.9515.950
171641340015.9500.0015.9515.9515.950
171632700015.9500.0015.9515.9515.950
171624060015.9500.0015.9515.9515.950
171598140015.9500.0015.9515.9515.950
171589500015.9500.0015.9515.9515.950
171580860015.9500.0015.9515.9515.950
171572220015.9500.0015.9515.9515.950
171563580015.9500.0015.9515.9515.950
171537660015.9500.0015.9515.9515.950
171529020015.9500.0015.9515.9515.950
171520380015.9500.0015.9515.9515.950
171511740015.9500.0015.9515.9515.950
171503100015.9500.0015.9515.9515.950
171477180015.9500.0015.9515.9515.950
171468540015.9500.0015.9515.9515.950
171459900015.9500.0015.9515.9515.950

Your Recent History

Delayed Upgrade Clock