ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central Pattana Public Company Ltd (PK)

Central Pattana Public Company Ltd (PK) (CPPBY)

22.5907
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172081980022.59071400.0022.59071422.59071422.5907140
172073340022.59071400.0022.59071422.59071422.5907140
172064700022.59071400.0022.59071422.59071422.5907140
172056060022.59071400.0022.59071422.59071422.5907140
172047420022.59071400.0022.59071422.59071422.5907140
172021500022.59071400.0022.59071422.59071422.5907140
172004220022.59071400.0022.59071422.59071422.5907140
171995580022.59071400.0022.59071422.59071422.5907140
171986940022.59071400.0022.59071422.59071422.5907140
171961020022.59071400.0022.59071422.59071422.5907140
171952380022.59071400.0022.59071422.59071422.5907140
171943740022.59071400.0022.59071422.59071422.5907140
171935100022.59071400.0022.59071422.59071422.5907140
171926460022.59071400.0022.59071422.59071422.5907140
171900540022.59071400.0022.59071422.59071422.5907140
171891900022.59071400.0022.59071422.59071422.5907140
171874620022.59071400.0022.59071422.59071422.5907140
171865980022.59071400.0022.59071422.59071422.5907140
171840060022.59071400.0022.59071422.59071422.5907140
171831420022.59071400.0022.59071422.59071422.5907140
171822780022.59071400.0022.59071422.59071422.5907140
171814140022.59071400.0022.59071422.59071422.5907140
171805500022.59071400.0022.59071422.59071422.5907140
171779580022.59071400.0022.59071422.59071422.5907140
171770940022.5907140.010.0322.59071422.59071422.5907140
171762300022.58358200.0022.58358222.58358222.5835820
171753660022.58358200.0022.58358222.58358222.5835820
171745020022.58358200.0022.58358222.58358222.5835820
171719100022.58358200.0022.58358222.58358222.5835820
171710460022.58358200.0022.58358222.58358222.5835820
171701820022.58358200.0022.58358222.58358222.5835820
171693180022.58358200.0022.58358222.58358222.5835820
171658620022.58358200.0022.58358222.58358222.5835820
171649980022.58358200.0022.58358222.58358222.5835820
171641340022.58358200.0022.58358222.58358222.5835820
171632700022.58358200.0022.58358222.58358222.5835820
171624060022.58358200.0022.58358222.58358222.5835820
171598140022.58358200.0022.58358222.58358222.5835820
171589500022.58358200.0022.58358222.58358222.5835820
171580860022.58358200.0022.58358222.58358222.5835820
171572220022.58358200.0022.58358222.58358222.5835820
171563580022.58358200.0022.58358222.58358222.5835820
171537660022.58358200.0022.58358222.58358222.5835820
171529020022.58358200.0022.58358222.58358222.5835820
171520380022.58358200.0022.58358222.58358222.5835820
171511740022.58358200.0022.58358222.58358222.5835820
171503100022.58358200.0022.58358222.58358222.5835820
171477180022.58358200.0022.58358222.58358222.5835820
171468540022.58358200.0022.58358222.58358222.5835820
171459900022.58358200.0022.58358222.58358222.5835820

Your Recent History

Delayed Upgrade Clock