Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 1.602 | Low High |
|||||
Day Low | 1.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Centaurus Energy Inc (PK) | CTARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.00 | 1.00 | 1.602 | 1.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,000 | $ 1.4515 | $ 4,354 | - | 0.6252 - 5.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:36:17 | 600 | $ 1.55 | USD |
Centaurus Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTARF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.602 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.47 | 2.00 | 0.9889 | 1.42 | 655 | 0.08 | 5.44% |
3 Months | 1.083 | 5.82 | 0.918 | 1.61 | 5,230 | 0.467 | 43.12% |
6 Months | 1.00 | 5.82 | 0.9025 | 1.45 | 2,712 | 0.55 | 55.00% |
1 Year | 0.72 | 5.82 | 0.6252 | 1.47 | 2,015 | 0.83 | 115.28% |
3 Years | 9.65 | 11.00 | 0.6252 | 4.78 | 232,277 | -8.10 | -83.94% |
5 Years | 30.00 | 52.75 | 0.6252 | 12.24 | 268,789 | -28.45 | -94.83% |