Cellnex Telecom SA (PK) (CLLNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 18.14 | -0.23 | -1.25 | 18.02 | 18.27 | 17.955 | 192577 |
| 1722893340 | 18.37 | -0.35 | -1.87 | 18.44 | 18.63 | 18.32 | 410768 |
| 1722634140 | 18.72 | 0.75 | 4.17 | 18.74 | 18.75 | 18.61 | 63467 |
| 1722547620 | 17.97 | 0.57 | 3.28 | 18.12 | 18.164 | 17.93 | 61220 |
| 1722461340 | 17.4 | -0.17 | -0.97 | 17.344 | 17.46 | 17.27 | 43848 |
| 1722374820 | 17.57 | 0.1 | 0.57 | 17.54 | 17.57 | 17.431 | 67304 |
| 1722288180 | 17.47 | -0.03 | -0.17 | 17.374 | 17.48 | 17.24 | 114730 |
| 1722029100 | 17.5 | 0.56 | 3.31 | 17.28 | 17.51 | 17.26 | 73245 |
| 1721942400 | 16.94 | -0.12 | -0.70 | 16.94 | 17.07 | 16.91 | 82419 |
| 1721856480 | 17.06 | -0.42 | -2.40 | 17.25 | 17.32 | 17.06 | 58374 |
| 1721770140 | 17.48 | -0.21 | -1.19 | 17.34 | 17.5388 | 17.34 | 40761 |
| 1721683740 | 17.69 | 0.08 | 0.45 | 17.8 | 17.83 | 17.525 | 84262 |
| 1721424180 | 17.61 | -0.02 | -0.11 | 17.76 | 17.76 | 17.59 | 51518 |
| 1721337960 | 17.63 | -0.13 | -0.73 | 17.71 | 17.75 | 17.59 | 47597 |
| 1721251320 | 17.76 | -0.03 | -0.17 | 17.71 | 17.814 | 17.71 | 27511 |
| 1721164920 | 17.79 | 0 | 0.00 | 17.755 | 17.86 | 17.72 | 68612 |
| 1721078940 | 17.79 | -0.35 | -1.93 | 17.92 | 17.92 | 17.7301 | 34245 |
| 1720819200 | 18.14 | 0.14 | 0.78 | 18.23 | 18.32 | 18.11 | 35924 |
| 1720733280 | 18 | 0.89 | 5.20 | 17.7 | 18.05 | 17.7 | 61175 |
| 1720646880 | 17.11 | 0.48 | 2.89 | 16.96 | 17.15 | 16.9475 | 53760 |
| 1720560540 | 16.629999 | -0.25 | -1.48 | 16.77 | 16.774999 | 16.51 | 67660 |
| 1720473600 | 16.88 | -0.08 | -0.47 | 17.07 | 17.085 | 16.87 | 75091 |
| 1720214640 | 16.96 | 0.1 | 0.59 | 16.88 | 17.01 | 16.75 | 88408 |
| 1720041000 | 16.86 | 0.34 | 2.06 | 16.579999 | 16.86 | 16.579999 | 30558 |
| 1719955740 | 16.52 | 0.05 | 0.30 | 16.484 | 16.52 | 16.399999 | 127434 |
| 1719868980 | 16.469999 | 0.31 | 1.92 | 16.520499 | 16.62 | 16.399999 | 165581 |
| 1719610020 | 16.16 | -0.21 | -1.28 | 16.27 | 16.399999 | 16.149999 | 115647 |
| 1719523200 | 16.37 | -0.15 | -0.88 | 16.37 | 16.41 | 16.309999 | 57227 |
| 1719437040 | 16.515 | -0.24 | -1.40 | 16.5 | 16.61 | 16.46 | 66957 |
| 1719350880 | 16.75 | -0.01 | -0.06 | 16.6305 | 16.76 | 16.61 | 89930 |
| 1719264540 | 16.76 | 0.25 | 1.51 | 16.78 | 16.85 | 16.76 | 156892 |
| 1719005220 | 16.51 | -0.38 | -2.25 | 16.559999 | 16.629999 | 16.332 | 66949 |
| 1718918640 | 16.89 | -0.22 | -1.29 | 16.97 | 17.055 | 16.86 | 52005 |
| 1718746140 | 17.11 | 0.09 | 0.53 | 17 | 17.1625 | 17 | 202496 |
| 1718659680 | 17.02 | -0.33 | -1.90 | 16.97 | 17.0299 | 16.9005 | 93938 |
| 1718400300 | 17.35 | -0.72 | -3.98 | 17.31 | 17.43 | 17.11 | 110353 |
| 1718314140 | 18.07 | 0.15 | 0.84 | 18.25 | 18.25 | 17.775 | 141557 |
| 1718227380 | 17.92 | 0.27 | 1.53 | 17.91 | 18.09 | 17.89 | 162850 |
| 1718141340 | 17.65 | -0.31 | -1.75 | 17.4 | 17.65 | 17.31 | 104145 |
| 1718054880 | 17.964 | -0.17 | -0.92 | 17.87 | 17.99 | 17.68 | 98404 |
| 1717795800 | 18.13 | -0.62 | -3.31 | 18.15 | 18.18 | 18.03 | 41371 |
| 1717709400 | 18.75 | 0 | 0.03 | 18.626 | 18.75 | 18.49 | 92391 |
| 1717622460 | 18.745 | -0.01 | -0.03 | 18.77 | 18.8 | 18.62 | 46353 |
| 1717536360 | 18.75 | 0 | 0.00 | 18.57 | 18.75 | 18.57 | 81149 |
| 1717450140 | 18.75 | 0.36 | 1.96 | 18.43 | 18.8 | 18.43 | 119468 |
| 1717190940 | 18.39 | 0.04 | 0.22 | 18.39 | 18.476 | 18.2 | 105361 |
| 1717104540 | 18.35 | 0.46 | 2.57 | 18.42 | 18.44 | 18.2805 | 110791 |
| 1717018020 | 17.89 | -0.4 | -2.19 | 17.95 | 18.06 | 17.84 | 72849 |
| 1716931740 | 18.29 | 0.14 | 0.77 | 18.344 | 18.43 | 18.23 | 86780 |
| 1716585840 | 18.15 | -0.14 | -0.77 | 18.11 | 18.22 | 18.07 | 156549 |
| 1716499740 | 18.29 | -0.3 | -1.61 | 18.442 | 18.45 | 18.2263 | 139906 |
| 1716412800 | 18.59 | -0.16 | -0.85 | 18.495 | 18.64 | 18.43 | 40431 |
| 1716326940 | 18.75 | -0.2 | -1.06 | 18.8 | 18.82 | 18.705 | 96352 |
| 1716240180 | 18.95 | -0.21 | -1.10 | 18.98 | 18.98 | 18.79 | 50638 |
| 1715981340 | 19.16 | 0.18 | 0.95 | 19.07 | 19.16 | 19.04 | 50286 |
| 1715894940 | 18.98 | 0.03 | 0.16 | 18.96 | 19.02 | 18.88 | 42912 |
| 1715808000 | 18.95 | 0.66 | 3.64 | 18.79 | 18.95 | 18.75 | 29615 |
| 1715722140 | 18.285 | 0.5 | 2.80 | 18.16 | 18.3 | 18.13 | 64410 |
| 1715635200 | 17.787 | -0.19 | -1.07 | 17.75 | 17.83 | 17.74 | 81845 |
| 1715376000 | 17.98 | 0.14 | 0.78 | 18.01 | 18.05 | 17.89 | 57545 |
| 1715289720 | 17.84 | 0.2 | 1.13 | 17.78 | 17.86 | 17.75 | 363984 |
| 1715203200 | 17.64 | 0 | 0.00 | 17.56 | 17.64 | 17.53 | 704956 |
| 1715117340 | 17.64 | 0.1 | 0.57 | 17.66 | 17.77 | 17.58 | 987217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
