Cell MedX (QB) Stock Price

0.0346 (12.14%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cell MedX Corporation (QB) CMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0346 12.14% 0.3196 16:45:02
Open Price Low Price High Price Close Price Previous Close
0.2862 0.27 0.3196 0.3196 0.285
Bid Price Ask Price Spread News
0.2864 0.32 0.0336 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 167,447 $ 0.290273 $ 48,605 63,158 0.1645 - 0.799
Last Trade Time Type Quantity Stock Price Currency
15:59:52 5,000 $ 0.3196 USD

Cell MedX (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.98M 59.39M 18.24M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.62k $ - 0.00% - -

more financials information »

Cell MedX (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMXC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.31960.270.291185285,2740.01464.79%
1 Month0.3570.39990.260.317093659,153-0.0374-10.48%
3 Months0.34840.5490.260.388590962,558-0.0288-8.27%
6 Months0.610.6490.25210.446188660,504-0.2904-47.61%
1 Year0.350.7990.16450.413531467,358-0.0304-8.69%
3 Years0.21541.690.05020.52033350,9460.104248.38%
5 Years0.131.690.05020.48962840,7070.1896145.85%

Cell MedX (QB) Description

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function.

Your Recent History
Cell MedX ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.