Celadon Group Inc (CE) (CGIP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00043 | 430 | 0.0001 | 0.00053 | 1.0E-6 | 2059 | 0.00015118 | CS |
| 26 | 0.00043 | 430 | 0.0001 | 0.00255 | 1.0E-6 | 2350 | 0.00034185 | CS |
| 52 | 0.00033 | 165 | 0.0002 | 0.0059 | 1.0E-6 | 11348 | 0.00020221 | CS |
| 156 | -0.00547 | -91.1666666667 | 0.006 | 0.0089 | 1.0E-6 | 40754 | 0.00130935 | CS |
| 260 | -0.98937 | -99.9464592383 | 0.9899 | 2 | 1.0E-6 | 148134 | 0.14935207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1722029400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721943000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721856600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721770200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721683800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721424600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721338200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721251800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721165400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1721079000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720819800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720733400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720647000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720560600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720474200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720215000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1720042200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719955800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719869400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719610200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719523800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719437400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719351000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719264600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1719005400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718919000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718746200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718659800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718400600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718314200 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718227800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718141400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1718055000 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1717795800 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 10 |
| 1717709400 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1717622940 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1717536540 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1717450140 | 0.00053 | 0 | 0.00 | 0.00053 | 0.00053 | 0.00053 | 0 |
| 1717190940 | 0.00053 | 0.00043 | 430.00 | 0.00053 | 0.00053 | 0.00053 | 1880 |
| 1717104180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717017780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716585780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1715981340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715894940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715808540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715722140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 5561 |
| 1715635200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 3700 |
| 1715376540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715290140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715203740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715117340 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1715030940 | 0.001 | 0.0006 | 150.00 | 0.0002 | 0.001 | 0.0002 | 6000 |
| 1714771740 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0004 | 0.0004 | 2300 |
| 1714685340 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 410 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
